Strategy Inc. Class A

642

566

80.48

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:59:04.401 24   80.48
      24 80.48
      24 80.48
14/08/2026 21:56:49.365 10   80.62
      10 80.62
      10 80.62
14/08/2026 21:55:01.369 240   80.45
      240 80.45
      240 80.45
14/08/2026 21:55:00.876 215   80.45
      215 80.45
      215 80.45
14/08/2026 21:55:00.581 32   80.45
      32 80.45
      32 80.45
14/08/2026 21:51:45.243 50   80.39
      50 80.39
      50 80.39
14/08/2026 21:49:26.250 1   80.63
      1 80.63
      1 80.63
14/08/2026 21:48:39.079 118   80.77
      118 80.77
      118 80.77
14/08/2026 21:42:26.995 100   80.53
      100 80.53
      100 80.53
14/08/2026 21:40:08.833 75   80.38
      75 80.38
      75 80.38
14/08/2026 21:38:41.950 125   80.33
      125 80.33
      125 80.33
14/08/2026 21:35:11.311 19   80.26
      19 80.26
      19 80.26
14/08/2026 21:35:01.892 10   80.26
      10 80.26
      10 80.26
14/08/2026 21:34:31.208 11   80.29
      11 80.29
      11 80.29
14/08/2026 21:30:08.676 10   80.10
      10 80.10
      10 80.10
14/08/2026 21:21:29.898 123   79.53
      123 79.53
      123 79.53
14/08/2026 21:18:58.877 23   79.41
      23 79.41
      23 79.41
14/08/2026 21:18:37.496 18   79.31
      18 79.31
      18 79.31
14/08/2026 21:17:58.336 10   79.46
      10 79.46
      10 79.46
14/08/2026 21:17:29.501 10   79.40
      10 79.40
      10 79.40
14/08/2026 21:17:22.347 850   79.50
      11 79.50
      20 79.50
      100 79.50
      850 79.50
      500 79.50
      212 79.50
      7 79.50
14/08/2026 21:15:51.665 25   79.58
      25 79.58
      25 79.58
14/08/2026 21:14:43.059 50   79.55
      50 79.55
      50 79.55
14/08/2026 21:14:41.685 12   79.55
      12 79.55
      12 79.55
14/08/2026 21:13:04.810 1   79.69
      1 79.69
      1 79.69
14/08/2026 21:12:34.687 3   79.64
      3 79.64
      3 79.64
14/08/2026 21:10:31.294 125   79.70
      125 79.70
      125 79.70
14/08/2026 21:10:22.637 25   79.70
      25 79.70
      25 79.70
14/08/2026 21:10:10.334 2   79.68
      2 79.68
      2 79.68
14/08/2026 21:09:04.581 160   79.76
      160 79.76
      160 79.76
14/08/2026 21:08:08.351 13   79.75
      13 79.75
      13 79.75
14/08/2026 21:08:05.954 100   79.79
      100 79.79
      100 79.79
14/08/2026 21:06:56.831 18   79.74
      18 79.74
      18 79.74
14/08/2026 21:06:48.989 5   79.80
      5 79.80
      5 79.80
14/08/2026 21:06:48.853 60   79.78
      60 79.78
      60 79.78
14/08/2026 21:06:45.603 15   79.80
      15 79.80
      15 79.80
14/08/2026 21:06:03.421 55   79.90
      55 79.90
      30 79.90
      25 79.90
14/08/2026 21:04:59.065 29   79.98
      29 79.98
      29 79.98
14/08/2026 21:04:09.341 8   79.91
      8 79.91
      8 79.91
14/08/2026 21:04:09.260 78   80.00
      50 80.00
      5 80.00
      13 80.00
      78 80.00
      10 80.00
14/08/2026 21:01:25.161 16   80.12
      16 80.12
      16 80.12
14/08/2026 20:57:45.128 718   80.10
      718 80.10
      718 80.10
14/08/2026 20:55:27.149 4   80.10
      4 80.10
      4 80.10
14/08/2026 20:49:50.761 140   80.18
      140 80.18
      140 80.18
14/08/2026 20:48:56.342 1   80.23
      1 80.23
      1 80.23
14/08/2026 20:45:48.726 3   80.24
      3 80.24
      3 80.24
14/08/2026 20:45:33.229 2   80.45
      2 80.45
      2 80.45
14/08/2026 20:34:17.535 12   80.39
      12 80.39
      12 80.39
14/08/2026 20:29:39.809 5   80.41
      5 80.41
      5 80.41
14/08/2026 20:29:21.367 5   80.43
      5 80.43
      5 80.43
14/08/2026 20:17:14.897 12   80.66
      12 80.66
      12 80.66
14/08/2026 20:11:36.664 200   80.75
      200 80.75
      200 80.75
14/08/2026 20:09:34.259 115   80.49
      115 80.49
      115 80.49
14/08/2026 20:06:53.358 3   80.72
      3 80.72
      3 80.72
14/08/2026 20:05:45.274 5   80.75
      5 80.75
      5 80.75
14/08/2026 20:04:33.874 100   80.74
      100 80.74
      100 80.74
14/08/2026 20:02:12.329 30   80.70
      30 80.70
      30 80.70
14/08/2026 19:58:19.725 1   80.79
      1 80.79
      1 80.79
14/08/2026 19:52:54.811 3   80.90
      3 80.90
      3 80.90
14/08/2026 19:49:42.535 100   80.95
      100 80.95
      100 80.95
14/08/2026 19:46:18.088 17   81.01
      17 81.01
      17 81.01
14/08/2026 19:44:20.926 138   80.92
      138 80.92
      138 80.92
14/08/2026 19:40:26.727 1   81.21
      1 81.21
      1 81.21
14/08/2026 19:39:51.011 14   81.12
      14 81.12
      14 81.12
14/08/2026 19:39:35.040 5   81.09
      5 81.09
      5 81.09
14/08/2026 19:38:01.471 22   81.26
      22 81.26
      22 81.26
14/08/2026 19:37:30.222 45   81.07
      45 81.07
      45 81.07
14/08/2026 19:36:10.943 50   81.53
      50 81.53
      50 81.53
14/08/2026 19:34:54.364 10   81.75
      10 81.75
      10 81.75
14/08/2026 19:33:59.886 330   81.63
      330 81.63
      330 81.63
14/08/2026 19:23:48.558 3   82.02
      3 82.02
      3 82.02
14/08/2026 19:23:35.395 2   82.16
      2 82.16
      2 82.16
14/08/2026 19:18:54.092 1   81.99
      1 81.99
      1 81.99
14/08/2026 19:18:49.652 116   81.87
      116 81.87
      116 81.87
14/08/2026 19:18:37.337 100   81.87
      100 81.87
      100 81.87
14/08/2026 19:15:06.730 550   81.85
      550 81.85
      550 81.85
14/08/2026 19:14:18.068 20   81.89
      20 81.89
      20 81.89
14/08/2026 19:13:37.329 115   81.89
      115 81.89
      115 81.89
14/08/2026 19:10:38.426 3   81.80
      3 81.80
      3 81.80
14/08/2026 19:09:05.396 50   81.77
      50 81.77
      50 81.77
14/08/2026 19:08:59.017 128   81.72
      128 81.72
      128 81.72
14/08/2026 19:03:22.097 45   81.79
      45 81.79
      45 81.79
14/08/2026 18:58:00.039 6   81.75
      6 81.75
      6 81.75
14/08/2026 18:57:10.666 9   81.61
      9 81.61
      9 81.61
14/08/2026 18:56:50.059 1   81.66
      1 81.66
      1 81.66
14/08/2026 18:52:51.133 3   81.76
      3 81.76
      3 81.76
14/08/2026 18:52:37.562 10   81.76
      10 81.76
      10 81.76
14/08/2026 18:52:27.324 16   81.76
      16 81.76
      16 81.76
14/08/2026 18:50:24.021 75   81.70
      75 81.70
      75 81.70
14/08/2026 18:48:22.142 5   81.80
      5 81.80
      5 81.80
14/08/2026 18:46:30.905 100   81.61
      100 81.61
      100 81.61
14/08/2026 18:46:08.818 5   81.61
      5 81.61
      5 81.61
14/08/2026 18:41:55.519 37   81.73
      37 81.73
      37 81.73
14/08/2026 18:37:37.356 1   81.75
      1 81.75
      1 81.75
14/08/2026 18:36:20.593 15   81.78
      15 81.78
      15 81.78
14/08/2026 18:36:09.003 14   81.72
      14 81.72
      14 81.72
14/08/2026 18:35:30.617 40   81.66
      40 81.66
      40 81.66
14/08/2026 18:32:48.686 40   81.42
      40 81.42
      40 81.42
14/08/2026 18:32:44.867 220   81.39
      220 81.39
      220 81.39
14/08/2026 18:31:26.588 150   81.30
      150 81.30
      150 81.30
14/08/2026 18:31:10.393 20   81.39
      20 81.39
      20 81.39
14/08/2026 18:30:31.115 12   81.46
      12 81.46
      12 81.46
14/08/2026 18:29:20.884 450   81.26
      450 81.26
      450 81.26
14/08/2026 18:28:46.691 100   81.20
      100 81.20
      100 81.20
14/08/2026 18:28:29.745 12   81.30
      12 81.30
      12 81.30
14/08/2026 18:27:32.308 40   81.10
      40 81.10
      40 81.10
14/08/2026 18:26:19.123 19   81.12
      19 81.12
      19 81.12
14/08/2026 18:21:44.514 3   80.88
      3 80.88
      3 80.88
14/08/2026 18:21:43.877 13   81.01
      13 81.01
      13 81.01
14/08/2026 18:21:43.344 25   81.01
      25 81.01
      25 81.01
14/08/2026 18:21:29.347 3   80.90
      3 80.90
      3 80.90
14/08/2026 18:18:34.229 2   80.90
      2 80.90
      2 80.90
14/08/2026 18:18:13.289 9   80.95
      9 80.95
      9 80.95
14/08/2026 18:15:27.462 10   80.97
      10 80.97
      10 80.97
14/08/2026 18:14:40.678 3   80.86
      3 80.86
      3 80.86
14/08/2026 18:14:17.239 20   80.88
      20 80.88
      20 80.88
14/08/2026 18:10:24.001 20   80.60
      17 80.60
      3 80.60
      20 80.60
14/08/2026 18:06:56.447 1   80.61
      1 80.61
      1 80.61
14/08/2026 18:06:53.215 500   80.60
      500 80.60
      500 80.60
14/08/2026 18:06:42.144 251   80.50
      251 80.50
      251 80.50
14/08/2026 18:06:05.126 512   80.69
      512 80.69
      512 80.69
14/08/2026 18:05:06.457 45   80.79
      45 80.79
      45 80.79
14/08/2026 18:02:48.534 3   80.78
      3 80.78
      3 80.78
14/08/2026 18:02:43.095 2   80.85
      2 80.85
      2 80.85
14/08/2026 17:59:00.624 1   80.76
      1 80.76
      1 80.76
14/08/2026 17:58:42.944 6   80.75
      6 80.75
      6 80.75
14/08/2026 17:58:10.893 50   80.88
      50 80.88
      50 80.88
14/08/2026 17:57:38.953 20   80.82
      20 80.82
      20 80.82
14/08/2026 17:56:57.641 50   80.82
      50 80.82
      50 80.82
14/08/2026 17:53:06.154 2   80.83
      2 80.83
      2 80.83
14/08/2026 17:52:56.607 50   80.68
      50 80.68
      50 80.68
14/08/2026 17:51:57.385 150   80.77
      150 80.77
      150 80.77
14/08/2026 17:51:53.179 5   80.72
      5 80.72
      5 80.72
14/08/2026 17:50:42.370 86   80.74
      86 80.74
      86 80.74
14/08/2026 17:50:41.278 1   80.62
      1 80.62
      1 80.62
14/08/2026 17:50:04.320 27   80.75
      27 80.75
      27 80.75
14/08/2026 17:47:45.044 10   80.90
      10 80.90
      10 80.90
14/08/2026 17:47:30.930 5   81.00
      5 81.00
      5 81.00
14/08/2026 17:47:15.897 500   81.02
      500 81.02
      500 81.02
14/08/2026 17:46:11.275 40   80.85
      40 80.85
      40 80.85
14/08/2026 17:45:42.647 25   80.87
      25 80.87
      25 80.87
14/08/2026 17:45:24.847 30   80.80
      30 80.80
      30 80.80
14/08/2026 17:44:06.139 1   80.86
      1 80.86
      1 80.86
14/08/2026 17:43:39.008 7   80.82
      7 80.82
      7 80.82
14/08/2026 17:43:06.118 73   80.75
      73 80.75
      73 80.75
14/08/2026 17:41:55.996 60   80.70
      60 80.70
      60 80.70
14/08/2026 17:41:51.259 80   80.80
      80 80.80
      80 80.80
14/08/2026 17:41:34.549 19   80.82
      19 80.82
      19 80.82
14/08/2026 17:41:21.876 100   80.83
      100 80.83
      100 80.83
14/08/2026 17:41:09.534 20   80.79
      20 80.79
      20 80.79
14/08/2026 17:41:00.948 40   80.67
      40 80.67
      40 80.67
14/08/2026 17:40:43.572 20   80.58
      20 80.58
      20 80.58
14/08/2026 17:38:39.391 1   80.41
      1 80.41
      1 80.41
14/08/2026 17:38:35.562 40   80.28
      40 80.28
      40 80.28
14/08/2026 17:36:40.924 50   80.20
      50 80.20
      50 80.20
14/08/2026 17:36:23.924 50   80.16
      50 80.16
      50 80.16
14/08/2026 17:35:10.693 21   80.12
      21 80.12
      21 80.12
14/08/2026 17:33:48.789 1   80.07
      1 80.07
      1 80.07
14/08/2026 17:33:24.304 294   79.98
      294 79.98
      294 79.98
14/08/2026 17:33:19.150 14   79.97
      14 79.97
      14 79.97
14/08/2026 17:32:57.355 50   80.00
      50 80.00
      50 80.00
14/08/2026 17:31:47.022 31   79.99
      31 79.99
      31 79.99
14/08/2026 17:31:40.455 62   80.00
      62 80.00
      62 80.00
14/08/2026 17:30:56.986 63   80.02
      63 80.02
      63 80.02
14/08/2026 17:27:51.264 13   79.93
      13 79.93
      13 79.93
14/08/2026 17:26:51.291 11   79.89
      11 79.89
      11 79.89
14/08/2026 17:25:53.354 10   79.90
      10 79.90
      10 79.90
14/08/2026 17:24:51.477 5   80.00
      5 80.00
      5 80.00
14/08/2026 17:24:32.109 10   80.00
      10 80.00
      10 80.00
14/08/2026 17:22:19.041 30   80.05
      30 80.05
      30 80.05
14/08/2026 17:21:35.543 15   80.05
      15 80.05
      15 80.05
14/08/2026 17:21:30.560 15   80.07
      15 80.07
      15 80.07
14/08/2026 17:21:29.313 3   80.07
      3 80.07
      3 80.07
14/08/2026 17:20:39.313 10   80.05
      10 80.05
      10 80.05
14/08/2026 17:16:27.296 30   80.00
      30 80.00
      30 80.00
14/08/2026 17:16:12.734 15   80.20
      15 80.20
      15 80.20
14/08/2026 17:14:47.477 100   80.11
      100 80.11
      100 80.11
14/08/2026 17:12:14.279 10   79.95
      10 79.95
      10 79.95
14/08/2026 17:12:13.800 43   79.95
      43 79.95
      43 79.95
14/08/2026 17:11:57.882 8   79.95
      8 79.95
      8 79.95
14/08/2026 17:11:43.805 60   79.97
      60 79.97
      60 79.97
14/08/2026 17:10:41.657 2   79.86
      2 79.86
      2 79.86
14/08/2026 17:09:59.664 62   79.81
      62 79.81
      62 79.81
14/08/2026 17:09:55.843 105   79.79
      105 79.79
      105 79.79
14/08/2026 17:09:13.230 18   79.64
      18 79.64
      18 79.64
14/08/2026 17:08:08.888 10   79.81
      10 79.81
      10 79.81
14/08/2026 17:07:10.054 5   79.71
      5 79.71
      5 79.71
14/08/2026 17:07:04.749 3   79.75
      3 79.75
      3 79.75
14/08/2026 17:06:56.809 6   79.78
      6 79.78
      6 79.78
14/08/2026 17:06:34.712 10   79.75
      10 79.75
      10 79.75
14/08/2026 17:05:48.722 3   79.63
      3 79.63
      3 79.63
14/08/2026 17:05:32.501 2   79.63
      2 79.63
      2 79.63
14/08/2026 17:05:18.826 10   79.62
      10 79.62
      10 79.62
14/08/2026 17:04:33.688 20   79.50
      20 79.50
      20 79.50
14/08/2026 17:04:23.912 15   79.52
      15 79.52
      15 79.52
14/08/2026 17:04:22.136 10   79.50
      10 79.50
      10 79.50
14/08/2026 17:02:48.538 2   79.63
      2 79.63
      2 79.63
14/08/2026 17:02:35.054 3   79.68
      3 79.68
      3 79.68
14/08/2026 17:01:45.312 16   79.57
      16 79.57
      16 79.57
14/08/2026 17:01:33.259 100   79.61
      100 79.61
      100 79.61
14/08/2026 17:00:11.377 10   79.53
      10 79.53
      10 79.53
14/08/2026 16:59:02.235 20   79.60
      20 79.60
      20 79.60
14/08/2026 16:58:32.439 26   79.54
      26 79.54
      26 79.54
14/08/2026 16:58:19.775 1   79.51
      1 79.51
      1 79.51
14/08/2026 16:56:31.247 60   79.29
      60 79.29
      60 79.29
14/08/2026 16:56:14.752 14   79.39
      14 79.39
      14 79.39
14/08/2026 16:56:07.775 6   79.33
      6 79.33
      6 79.33
14/08/2026 16:55:49.019 55   79.50
      55 79.50
      55 79.50
14/08/2026 16:55:40.811 4   79.56
      4 79.56
      4 79.56
14/08/2026 16:53:32.192 153   79.72
      153 79.72
      153 79.72
14/08/2026 16:52:51.153 26   79.79
      26 79.79
      26 79.79
14/08/2026 16:52:18.504 3   79.74
      3 79.74
      3 79.74
14/08/2026 16:52:13.467 10   79.86
      10 79.86
      10 79.86
14/08/2026 16:51:54.674 6   79.76
      6 79.76
      6 79.76
14/08/2026 16:51:51.695 60   79.65
      2 79.65
      60 79.65
      58 79.65
14/08/2026 16:51:04.363 500   79.75
      500 79.75
      500 79.75
14/08/2026 16:51:02.854 6   79.79
      6 79.79
      6 79.79
14/08/2026 16:51:02.768 472   79.80
      200 79.80
      472 79.80
      250 79.80
      17 79.80
      5 79.80
14/08/2026 16:50:46.716 40   79.86
      40 79.86
      40 79.86
14/08/2026 16:49:38.882 1   79.87
      1 79.87
      1 79.87
14/08/2026 16:49:09.008 13   80.07
      13 80.07
      13 80.07
14/08/2026 16:48:43.774 1   80.13
      1 80.13
      1 80.13
14/08/2026 16:48:25.504 63   80.04
      63 80.04
      63 80.04
14/08/2026 16:48:18.808 3   79.90
      3 79.90
      3 79.90
14/08/2026 16:48:11.100 1   79.93
      1 79.93
      1 79.93
14/08/2026 16:47:53.880 12   79.91
      12 79.91
      12 79.91
14/08/2026 16:47:42.596 100   79.98
      100 79.98
      100 79.98
14/08/2026 16:47:33.878 50   79.98
      50 79.98
      50 79.98
14/08/2026 16:47:18.129 50   79.90
      50 79.90
      50 79.90
14/08/2026 16:47:00.268 40   79.87
      40 79.87
      40 79.87
14/08/2026 16:46:57.598 100   79.87
      100 79.87
      100 79.87
14/08/2026 16:46:54.553 7   79.92
      7 79.92
      7 79.92
14/08/2026 16:46:49.405 25   79.90
      25 79.90
      25 79.90
14/08/2026 16:46:12.180 126   79.99
      126 79.99
      126 79.99
14/08/2026 16:45:31.491 914   80.11
      914 80.11
      914 80.11
14/08/2026 16:45:27.056 1   80.11
      1 80.11
      1 80.11
14/08/2026 16:45:01.985 144   79.93
      13 79.93
      45 79.93
      144 79.93
      86 79.93
14/08/2026 16:44:59.450 11   80.05
      11 80.05
      11 80.05
14/08/2026 16:44:43.890 16   80.01
      16 80.01
      16 80.01
14/08/2026 16:43:30.768 31   80.05
      31 80.05
      31 80.05
14/08/2026 16:42:48.739 10   80.23
      10 80.23
      10 80.23
14/08/2026 16:41:48.763 3   80.19
      3 80.19
      3 80.19
14/08/2026 16:41:37.275 900   80.37
      900 80.37
      900 80.37
14/08/2026 16:41:34.562 2   80.37
      2 80.37
      2 80.37
14/08/2026 16:40:52.021 143   80.44
      143 80.44
      143 80.44
14/08/2026 16:40:17.486 20   80.50
      20 80.50
      20 80.50
14/08/2026 16:36:10.778 10   80.45
      10 80.45
      10 80.45
14/08/2026 16:35:44.150 200   80.40
      200 80.40
      200 80.40
14/08/2026 16:34:52.195 1   80.47
      1 80.47
      1 80.47
14/08/2026 16:33:33.275 15   80.37
      15 80.37
      15 80.37
14/08/2026 16:32:12.420 2   80.37
      2 80.37
      2 80.37
14/08/2026 16:31:34.316 50   80.28
      50 80.28
      50 80.28
14/08/2026 16:30:55.250 10   80.22
      10 80.22
      10 80.22
14/08/2026 16:30:53.508 100   80.35
      100 80.35
      100 80.35
14/08/2026 16:30:47.806 2   80.40
      2 80.40
      2 80.40
14/08/2026 16:30:22.230 100   80.46
      100 80.46
      100 80.46
14/08/2026 16:29:29.758 3   80.54
      3 80.54
      3 80.54
14/08/2026 16:29:21.651 2   80.48
      2 80.48
      2 80.48
14/08/2026 16:28:53.105 5   80.47
      5 80.47
      5 80.47
14/08/2026 16:28:34.482 2   80.42
      2 80.42
      2 80.42
14/08/2026 16:28:25.440 50   80.44
      50 80.44
      50 80.44
14/08/2026 16:28:24.038 20   80.45
      20 80.45
      20 80.45
14/08/2026 16:28:03.819 66   80.56
      66 80.56
      66 80.56
14/08/2026 16:27:06.259 220   80.29
      220 80.29
      220 80.29
14/08/2026 16:26:36.667 25   80.10
      25 80.10
      25 80.10
14/08/2026 16:25:16.315 5   80.07
      5 80.07
      5 80.07
14/08/2026 16:24:42.072 3   79.95
      3 79.95
      3 79.95
14/08/2026 16:24:28.373 20   79.98
      20 79.98
      20 79.98
14/08/2026 16:24:04.492 1   79.99
      1 79.99
      1 79.99
14/08/2026 16:23:52.351 13   80.22
      13 80.22
      13 80.22
14/08/2026 16:23:22.702 13   80.06
      13 80.06
      13 80.06
14/08/2026 16:23:21.661 1   80.20
      1 80.20
      1 80.20
14/08/2026 16:22:15.279 16   80.01
      16 80.01
      16 80.01
14/08/2026 16:22:12.388 19   80.00
      19 80.00
      19 80.00
14/08/2026 16:21:24.075 1   79.94
      1 79.94
      1 79.94
14/08/2026 16:21:02.630 50   80.00
      50 80.00
      50 80.00
14/08/2026 16:20:54.607 50   79.90
      50 79.90
      50 79.90
14/08/2026 16:20:48.660 3   79.81
      3 79.81
      3 79.81
14/08/2026 16:20:39.423 2   79.91
      2 79.91
      2 79.91
14/08/2026 16:20:33.403 12   79.91
      12 79.91
      12 79.91
14/08/2026 16:20:27.331 10   79.81
      10 79.81
      7 79.81
      3 79.81
14/08/2026 16:20:00.114 13   79.98
      13 79.98
      13 79.98
14/08/2026 16:19:44.037 32   80.00
      32 80.00
      30 80.00
      2 80.00
14/08/2026 16:19:17.570 162   80.10
      130 80.10
      162 80.10
      32 80.10
14/08/2026 16:19:15.620 2   80.16
      2 80.16
      2 80.16
14/08/2026 16:18:14.461 14   80.39
      14 80.39
      14 80.39
14/08/2026 16:17:48.358 20   80.44
      20 80.44
      20 80.44
14/08/2026 16:15:52.840 26   80.32
      26 80.32
      26 80.32
14/08/2026 16:15:27.115 20   80.12
      20 80.12
      20 80.12
14/08/2026 16:14:56.593 90   80.09
      90 80.09
      90 80.09
14/08/2026 16:14:43.865 12   80.17
      12 80.17
      12 80.17
14/08/2026 16:14:00.997 1   80.26
      1 80.26
      1 80.26
14/08/2026 16:13:47.790 138   80.21
      138 80.21
      138 80.21
14/08/2026 16:13:40.878 13   80.24
      13 80.24
      13 80.24
14/08/2026 16:13:28.248 95   80.26
      95 80.26
      95 80.26
14/08/2026 16:12:40.865 3   80.36
      3 80.36
      3 80.36
14/08/2026 16:12:26.632 2   80.39
      2 80.39
      2 80.39
14/08/2026 16:12:12.283 11   80.31
      11 80.31
      11 80.31
14/08/2026 16:12:10.670 30   80.18
      30 80.18
      30 80.18
14/08/2026 16:11:07.422 50   80.21
      50 80.21
      50 80.21
14/08/2026 16:10:16.339 10   80.18
      10 80.18
      10 80.18
14/08/2026 16:10:05.005 60   80.16
      60 80.16
      60 80.16
14/08/2026 16:09:54.593 37   80.11
      37 80.11
      37 80.11
14/08/2026 16:09:00.338 950   80.00
      100 80.00
      5 80.00
      6 80.00
      25 80.00
      6 80.00
      5 80.00
      15 80.00
      40 80.00
      6 80.00
      13 80.00
      10 80.00
      12 80.00
      2 80.00
      15 80.00
      5 80.00
      20 80.00
      20 80.00
      40 80.00
      63 80.00
      12 80.00
      10 80.00
      10 80.00
      100 80.00
      2 80.00
      10 80.00
      200 80.00
      20 80.00
      950 80.00
      50 80.00
      30 80.00
      10 80.00
      15 80.00
      19 80.00
      4 80.00
      50 80.00
14/08/2026 16:08:46.627 50   80.09
      50 80.09
      50 80.09
14/08/2026 16:08:26.393 2   80.13
      2 80.13
      2 80.13
14/08/2026 16:08:20.554 50   80.11
      50 80.11
      50 80.11
14/08/2026 16:08:18.104 43   80.08
      43 80.08
      43 80.08
14/08/2026 16:08:07.529 20   80.10
      20 80.10
      20 80.10
14/08/2026 16:08:04.843 20   80.01
      20 80.01
      20 80.01
14/08/2026 16:08:04.770 10   80.02
      10 80.02
      10 80.02
14/08/2026 16:07:55.963 12   80.06
      12 80.06
      12 80.06
14/08/2026 16:07:22.693 10   80.19
      10 80.19
      10 80.19
14/08/2026 16:07:10.038 2   80.24
      2 80.24
      2 80.24
14/08/2026 16:07:09.494 30   80.25
      30 80.25
      30 80.25
14/08/2026 16:07:07.928 76   80.17
      76 80.17
      76 80.17

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)