Tradegate BSX

Airbus SE

1140

927

196.72

Date	Time	Volume	Order Volume	Price
16/02/2026	17:40:39.938	35		196.72
			35	196.72
			27	196.72
			3	196.72
			5	196.72
16/02/2026	17:40:35.474	1		197.60
			1	197.60
			1	197.60
16/02/2026	17:39:28.162	1		197.64
			1	197.64
			1	197.64
16/02/2026	17:38:14.896	1		197.60
			1	197.60
			1	197.60
16/02/2026	17:36:40.871	1		197.64
			1	197.64
			1	197.64
16/02/2026	17:35:45.707	50		196.70
			18	196.70
			50	196.70
			30	196.70
			2	196.70
16/02/2026	17:35:37.467	14		197.64
			12	197.64
			14	197.64
			1	197.64
			1	197.64
16/02/2026	17:28:33.642	16		197.44
			16	197.44
			16	197.44
16/02/2026	17:27:59.681	20		197.36
			20	197.36
			20	197.36
16/02/2026	17:27:47.223	14		197.30
			14	197.30
			14	197.30
16/02/2026	17:27:01.958	3		197.26
			3	197.26
			3	197.26
16/02/2026	17:26:43.960	6		197.30
			6	197.30
			6	197.30
16/02/2026	17:26:36.444	15		197.30
			15	197.30
			15	197.30
16/02/2026	17:26:22.655	2		197.34
			2	197.34
			2	197.34
16/02/2026	17:26:08.341	6		197.34
			6	197.34
			6	197.34
16/02/2026	17:25:34.555	6		197.32
			6	197.32
			6	197.32
16/02/2026	17:25:01.715	3		197.24
			3	197.24
			3	197.24
16/02/2026	17:24:56.706	6		197.28
			6	197.28
			6	197.28
16/02/2026	17:24:03.688	56		197.28
			56	197.28
			56	197.28
16/02/2026	17:23:58.625	1		197.34
			1	197.34
			1	197.34
16/02/2026	17:23:51.692	6		197.36
			6	197.36
			6	197.36
16/02/2026	17:23:37.535	1		197.32
			1	197.32
			1	197.32
16/02/2026	17:23:17.672	1		197.32
			1	197.32
			1	197.32
16/02/2026	17:21:48.965	4		197.42
			4	197.42
			4	197.42
16/02/2026	17:20:31.682	3		197.38
			3	197.38
			3	197.38
16/02/2026	17:20:18.525	1		197.44
			1	197.44
			1	197.44
16/02/2026	17:19:03.140	6		197.36
			6	197.36
			6	197.36
16/02/2026	17:18:38.035	1		197.40
			1	197.40
			1	197.40
16/02/2026	17:16:51.344	6		197.56
			6	197.56
			6	197.56
16/02/2026	17:15:26.283	2		197.46
			2	197.46
			2	197.46
16/02/2026	17:14:43.907	1		197.50
			1	197.50
			1	197.50
16/02/2026	17:14:27.799	6		197.48
			6	197.48
			6	197.48
16/02/2026	17:14:25.332	15		197.44
			15	197.44
			15	197.44
16/02/2026	17:13:57.143	1		197.42
			1	197.42
			1	197.42
16/02/2026	17:13:08.671	7		197.36
			7	197.36
			7	197.36
16/02/2026	17:13:03.234	10		197.40
			10	197.40
			10	197.40
16/02/2026	17:12:07.306	20		197.30
			20	197.30
			20	197.30
16/02/2026	17:11:31.665	3		197.26
			3	197.26
			3	197.26
16/02/2026	17:11:08.406	3		197.26
			3	197.26
			3	197.26
16/02/2026	17:07:59.323	100		197.36
			100	197.36
			100	197.36
16/02/2026	17:07:28.536	10		197.36
			10	197.36
			10	197.36
16/02/2026	17:06:48.003	2		197.24
			2	197.24
			2	197.24
16/02/2026	17:05:27.813	102		197.16
			102	197.16
			102	197.16
16/02/2026	17:04:24.393	3		197.04
			3	197.04
			3	197.04
16/02/2026	17:04:23.065	6		197.04
			6	197.04
			6	197.04
16/02/2026	17:03:31.667	7		197.02
			7	197.02
			7	197.02
16/02/2026	17:03:26.623	4		197.08
			4	197.08
			4	197.08
16/02/2026	17:02:58.457	4		196.96
			4	196.96
			4	196.96
16/02/2026	17:02:55.756	10		196.90
			10	196.90
			10	196.90
16/02/2026	17:02:51.973	30		196.86
			30	196.86
			27	196.86
			3	196.86
16/02/2026	17:02:47.236	60		197.00
			60	197.00
			60	197.00
16/02/2026	17:02:47.084	105		197.00
			105	197.00
			105	197.00
16/02/2026	17:02:39.242	85		197.00
			85	197.00
			85	197.00
16/02/2026	17:02:34.373	25		197.10
			25	197.10
			25	197.10
16/02/2026	17:02:02.856	50		197.32
			50	197.32
			50	197.32
16/02/2026	17:02:02.633	10		197.26
			10	197.26
			10	197.26
16/02/2026	17:01:59.120	1		197.32
			1	197.32
			1	197.32
16/02/2026	17:00:49.897	14		197.30
			14	197.30
			14	197.30
16/02/2026	17:00:41.546	25		197.40
			25	197.40
			25	197.40
16/02/2026	17:00:31.847	3		197.34
			3	197.34
			3	197.34
16/02/2026	17:00:18.337	5		197.42
			5	197.42
			5	197.42
16/02/2026	16:59:59.067	1		197.42
			1	197.42
			1	197.42
16/02/2026	16:59:56.145	10		197.42
			10	197.42
			10	197.42
16/02/2026	16:58:25.551	2		197.44
			2	197.44
			2	197.44
16/02/2026	16:58:03.991	30		197.42
			30	197.42
			30	197.42
16/02/2026	16:58:01.616	6		197.44
			6	197.44
			6	197.44
16/02/2026	16:57:02.208	1		197.50
			1	197.50
			1	197.50
16/02/2026	16:56:53.911	5		197.56
			5	197.56
			5	197.56
16/02/2026	16:56:40.694	105		197.56
			105	197.56
			105	197.56
16/02/2026	16:56:07.495	5		197.58
			5	197.58
			5	197.58
16/02/2026	16:56:05.611	6		197.60
			6	197.60
			6	197.60
16/02/2026	16:56:02.141	3		197.58
			3	197.58
			3	197.58
16/02/2026	16:55:31.996	45		197.66
			45	197.66
			45	197.66
16/02/2026	16:55:30.063	1		197.66
			1	197.66
			1	197.66
16/02/2026	16:54:19.736	1		197.66
			1	197.66
			1	197.66
16/02/2026	16:54:12.260	41		197.64
			41	197.64
			41	197.64
16/02/2026	16:53:58.416	55		197.68
			55	197.68
			55	197.68
16/02/2026	16:52:14.932	90		197.74
			90	197.74
			90	197.74
16/02/2026	16:52:13.595	55		197.74
			55	197.74
			55	197.74
16/02/2026	16:52:09.181	55		197.74
			55	197.74
			55	197.74
16/02/2026	16:50:03.896	20		197.68
			20	197.68
			20	197.68
16/02/2026	16:49:29.092	1		197.80
			1	197.80
			1	197.80
16/02/2026	16:48:38.017	10		197.86
			10	197.86
			10	197.86
16/02/2026	16:46:43.650	1		197.84
			1	197.84
			1	197.84
16/02/2026	16:46:14.952	5		197.80
			5	197.80
			5	197.80
16/02/2026	16:44:09.712	3		197.94
			3	197.94
			3	197.94
16/02/2026	16:43:08.547	2		197.96
			2	197.96
			2	197.96
16/02/2026	16:43:01.263	1		197.90
			1	197.90
			1	197.90
16/02/2026	16:42:59.505	69		197.98
			10	197.98
			69	197.98
			59	197.98
16/02/2026	16:41:45.950	1		197.94
			1	197.94
			1	197.94
16/02/2026	16:41:42.945	6		197.94
			6	197.94
			6	197.94
16/02/2026	16:41:35.572	15		197.96
			15	197.96
			15	197.96
16/02/2026	16:41:27.747	5		197.92
			5	197.92
			5	197.92
16/02/2026	16:40:18.925	6		197.88
			6	197.88
			6	197.88
16/02/2026	16:40:14.275	50		197.94
			50	197.94
			50	197.94
16/02/2026	16:38:00.649	5		197.84
			5	197.84
			5	197.84
16/02/2026	16:37:26.120	35		197.72
			5	197.72
			35	197.72
			30	197.72
16/02/2026	16:37:12.729	100		197.80
			100	197.80
			100	197.80
16/02/2026	16:36:56.249	25		198.02
			24	198.02
			1	198.02
			25	198.02
16/02/2026	16:36:44.148	45		198.02
			45	198.02
			45	198.02
16/02/2026	16:36:42.138	55		198.02
			55	198.02
			55	198.02
16/02/2026	16:36:37.127	506		198.00
			255	198.00
			251	198.00
			505	198.00
			1	198.00
16/02/2026	16:36:08.054	25		198.00
			25	198.00
			25	198.00
16/02/2026	16:35:39.902	25		197.96
			25	197.96
			25	197.96
16/02/2026	16:35:33.835	3		197.92
			3	197.92
			3	197.92
16/02/2026	16:35:30.500	3		198.00
			3	198.00
			3	198.00
16/02/2026	16:33:43.808	24		197.96
			24	197.96
			24	197.96
16/02/2026	16:32:08.902	6		197.88
			6	197.88
			6	197.88
16/02/2026	16:31:29.092	21		198.00
			15	198.00
			21	198.00
			6	198.00
16/02/2026	16:31:11.609	7		197.94
			7	197.94
			7	197.94
16/02/2026	16:31:10.378	5		197.86
			5	197.86
			5	197.86
16/02/2026	16:30:31.222	4		197.92
			4	197.92
			4	197.92
16/02/2026	16:30:08.873	1		198.00
			1	198.00
			1	198.00
16/02/2026	16:30:04.486	100		197.92
			100	197.92
			100	197.92
16/02/2026	16:30:01.642	3		197.92
			3	197.92
			3	197.92
16/02/2026	16:29:52.696	1		197.96
			1	197.96
			1	197.96
16/02/2026	16:28:50.009	5		198.06
			5	198.06
			5	198.06
16/02/2026	16:28:43.026	150		198.02
			50	198.02
			100	198.02
			150	198.02
16/02/2026	16:28:24.061	100		198.02
			100	198.02
			100	198.02
16/02/2026	16:23:08.890	20		198.02
			20	198.02
			20	198.02
16/02/2026	16:22:38.835	2		198.00
			2	198.00
			2	198.00
16/02/2026	16:22:35.432	2		198.04
			2	198.04
			2	198.04
16/02/2026	16:22:34.525	10		198.00
			10	198.00
			10	198.00
16/02/2026	16:21:34.248	1		198.06
			1	198.06
			1	198.06
16/02/2026	16:21:20.682	2		198.14
			2	198.14
			2	198.14
16/02/2026	16:20:41.282	3		198.08
			3	198.08
			3	198.08
16/02/2026	16:20:38.538	55		198.04
			55	198.04
			55	198.04
16/02/2026	16:20:31.301	10		198.04
			10	198.04
			10	198.04
16/02/2026	16:20:04.909	1		198.12
			1	198.12
			1	198.12
16/02/2026	16:20:04.324	35		198.06
			35	198.06
			35	198.06
16/02/2026	16:19:44.871	27		198.02
			27	198.02
			27	198.02
16/02/2026	16:19:41.272	1		197.94
			1	197.94
			1	197.94
16/02/2026	16:19:26.460	25		198.02
			25	198.02
			25	198.02
16/02/2026	16:16:48.549	4		198.04
			4	198.04
			4	198.04
16/02/2026	16:15:38.108	35		198.00
			35	198.00
			35	198.00
16/02/2026	16:14:06.790	16		198.02
			16	198.02
			16	198.02
16/02/2026	16:13:43.075	1		197.88
			1	197.88
			1	197.88
16/02/2026	16:13:17.367	1		197.88
			1	197.88
			1	197.88
16/02/2026	16:13:16.204	10		197.94
			10	197.94
			10	197.94
16/02/2026	16:13:14.977	10		197.94
			10	197.94
			10	197.94
16/02/2026	16:13:06.743	10		197.92
			10	197.92
			10	197.92
16/02/2026	16:13:01.187	2		197.94
			2	197.94
			2	197.94
16/02/2026	16:12:18.003	10		197.98
			10	197.98
			10	197.98
16/02/2026	16:12:13.414	16		198.00
			16	198.00
			6	198.00
			10	198.00
16/02/2026	16:12:01.916	3		198.00
			3	198.00
			3	198.00
16/02/2026	16:11:56.203	1		198.06
			1	198.06
			1	198.06
16/02/2026	16:11:10.428	1		197.98
			1	197.98
			1	197.98
16/02/2026	16:10:22.199	1		198.02
			1	198.02
			1	198.02
16/02/2026	16:10:10.453	3		198.02
			3	198.02
			3	198.02
16/02/2026	16:09:31.887	1		198.00
			1	198.00
			1	198.00
16/02/2026	16:08:48.879	92		198.00
			40	198.00
			52	198.00
			92	198.00
16/02/2026	16:08:48.727	100		198.00
			100	198.00
			100	198.00
16/02/2026	16:08:48.538	256		198.00
			177	198.00
			100	198.00
			79	198.00
			156	198.00
16/02/2026	16:08:25.796	100		198.00
			3	198.00
			100	198.00
			37	198.00
			60	198.00
16/02/2026	16:08:24.305	6		198.00
			2	198.00
			6	198.00
			4	198.00
16/02/2026	16:08:17.954	6		197.86
			6	197.86
			6	197.86
16/02/2026	16:07:01.499	10		197.98
			10	197.98
			10	197.98
16/02/2026	16:06:50.648	1		197.92
			1	197.92
			1	197.92
16/02/2026	16:06:31.721	3		197.88
			3	197.88
			3	197.88
16/02/2026	16:06:26.669	1		197.96
			1	197.96
			1	197.96
16/02/2026	16:06:03.034	1		197.94
			1	197.94
			1	197.94
16/02/2026	16:05:36.583	17		197.90
			6	197.90
			2	197.90
			11	197.90
			15	197.90
16/02/2026	16:04:50.635	57		197.88
			57	197.88
			57	197.88
16/02/2026	16:03:18.439	4		197.72
			4	197.72
			4	197.72
16/02/2026	16:03:09.889	1		197.72
			1	197.72
			1	197.72
16/02/2026	16:02:42.606	10		197.70
			10	197.70
			10	197.70
16/02/2026	16:02:18.035	1		197.80
			1	197.80
			1	197.80
16/02/2026	16:01:12.596	3		197.80
			3	197.80
			3	197.80
16/02/2026	16:00:54.289	25		197.76
			25	197.76
			25	197.76
16/02/2026	16:00:47.457	6		197.72
			6	197.72
			6	197.72
16/02/2026	16:00:33.009	3		197.66
			3	197.66
			3	197.66
16/02/2026	16:00:20.772	30		197.54
			30	197.54
			30	197.54
16/02/2026	16:00:05.124	38		197.40
			38	197.40
			38	197.40
16/02/2026	16:00:01.121	12		197.30
			12	197.30
			12	197.30
16/02/2026	15:58:52.523	10		197.48
			10	197.48
			10	197.48
16/02/2026	15:58:03.948	1		197.66
			1	197.66
			1	197.66
16/02/2026	15:57:46.025	6		197.72
			6	197.72
			6	197.72
16/02/2026	15:56:47.896	31		197.64
			31	197.64
			31	197.64
16/02/2026	15:55:41.151	5		197.68
			5	197.68
			5	197.68
16/02/2026	15:55:15.084	10		197.62
			10	197.62
			10	197.62
16/02/2026	15:55:02.085	25		197.60
			25	197.60
			25	197.60
16/02/2026	15:55:01.257	1		197.62
			1	197.62
			1	197.62
16/02/2026	15:55:00.156	40		197.50
			40	197.50
			40	197.50
16/02/2026	15:54:22.601	4		197.32
			4	197.32
			4	197.32
16/02/2026	15:53:59.720	1		197.28
			1	197.28
			1	197.28
16/02/2026	15:53:59.261	6		197.36
			6	197.36
			6	197.36
16/02/2026	15:51:52.950	2		197.32
			2	197.32
			2	197.32
16/02/2026	15:51:13.451	50		197.24
			50	197.24
			50	197.24
16/02/2026	15:51:06.949	105		197.22
			105	197.22
			105	197.22
16/02/2026	15:50:25.835	8		197.10
			8	197.10
			8	197.10
16/02/2026	15:50:12.978	100		197.10
			100	197.10
			100	197.10
16/02/2026	15:50:12.863	105		197.10
			105	197.10
			105	197.10
16/02/2026	15:50:12.699	105		197.10
			105	197.10
			105	197.10
16/02/2026	15:50:12.505	105		197.10
			105	197.10
			105	197.10
16/02/2026	15:50:08.195	85		197.10
			85	197.10
			85	197.10
16/02/2026	15:49:50.909	1		196.98
			1	196.98
			1	196.98
16/02/2026	15:49:47.086	31		197.08
			31	197.08
			31	197.08
16/02/2026	15:49:34.602	62		197.00
			62	197.00
			62	197.00
16/02/2026	15:49:34.511	105		197.00
			105	197.00
			83	197.00
			22	197.00
16/02/2026	15:49:34.138	15		196.98
			15	196.98
			15	196.98
16/02/2026	15:49:15.938	6		196.98
			6	196.98
			6	196.98
16/02/2026	15:48:40.869	1		196.98
			1	196.98
			1	196.98
16/02/2026	15:47:53.306	6		196.94
			6	196.94
			6	196.94
16/02/2026	15:47:19.836	6		196.86
			6	196.86
			6	196.86
16/02/2026	15:47:19.576	1		196.82
			1	196.82
			1	196.82
16/02/2026	15:47:00.659	2		197.00
			2	197.00
			2	197.00
16/02/2026	15:46:28.060	6		197.00
			1	197.00
			5	197.00
			6	197.00
16/02/2026	15:46:18.037	10		196.96
			10	196.96
			10	196.96
16/02/2026	15:45:07.740	1		196.94
			1	196.94
			1	196.94
16/02/2026	15:44:50.845	6		197.08
			6	197.08
			6	197.08
16/02/2026	15:44:40.569	50		197.08
			50	197.08
			50	197.08
16/02/2026	15:44:25.984	2		197.00
			2	197.00
			2	197.00
16/02/2026	15:44:04.602	2		197.08
			2	197.08
			2	197.08
16/02/2026	15:42:40.821	261		197.00
			198	197.00
			45	197.00
			105	197.00
			156	197.00
			18	197.00
16/02/2026	15:42:29.499	105		197.00
			102	197.00
			1	197.00
			105	197.00
			2	197.00
16/02/2026	15:42:28.408	105		196.98
			105	196.98
			105	196.98
16/02/2026	15:42:16.320	6		196.98
			6	196.98
			6	196.98
16/02/2026	15:42:12.046	65		196.98
			65	196.98
			65	196.98
16/02/2026	15:41:34.829	50		196.88
			50	196.88
			50	196.88
16/02/2026	15:40:17.072	13		196.38
			13	196.38
			13	196.38
16/02/2026	15:39:46.638	150		196.48
			50	196.48
			150	196.48
			100	196.48
16/02/2026	15:39:24.648	102		196.40
			102	196.40
			102	196.40
16/02/2026	15:38:51.606	2		196.32
			2	196.32
			2	196.32
16/02/2026	15:38:24.676	84		196.30
			84	196.30
			84	196.30
16/02/2026	15:36:32.401	10		196.46
			10	196.46
			10	196.46
16/02/2026	15:36:26.821	50		196.40
			50	196.40
			50	196.40
16/02/2026	15:36:01.222	25		196.50
			25	196.50
			25	196.50
16/02/2026	15:35:56.639	2		196.50
			2	196.50
			2	196.50
16/02/2026	15:35:06.240	10		196.16
			10	196.16
			10	196.16
16/02/2026	15:33:36.752	20		196.28
			20	196.28
			20	196.28
16/02/2026	15:32:48.770	165		195.94
			69	195.94
			10	195.94
			1	195.94
			165	195.94
			85	195.94
16/02/2026	15:32:30.583	105		195.94
			105	195.94
			105	195.94
16/02/2026	15:32:30.466	10		196.00
			10	196.00
			10	196.00
16/02/2026	15:31:31.823	4		196.48
			4	196.48
			4	196.48
16/02/2026	15:31:24.746	8		196.50
			8	196.50
			8	196.50
16/02/2026	15:31:13.061	1		196.50
			1	196.50
			1	196.50
16/02/2026	15:30:30.526	6		196.52
			6	196.52
			6	196.52
16/02/2026	15:30:14.595	50		196.52
			50	196.52
			50	196.52
16/02/2026	15:30:05.834	58		196.34
			58	196.34
			58	196.34
16/02/2026	15:30:05.166	261		196.34
			105	196.34
			261	196.34
			156	196.34
16/02/2026	15:30:04.961	105		196.34
			105	196.34
			105	196.34
16/02/2026	15:30:04.790	105		196.34
			105	196.34
			105	196.34
16/02/2026	15:30:04.625	105		196.34
			105	196.34
			105	196.34
16/02/2026	15:30:01.083	261		196.34
			105	196.34
			156	196.34
			261	196.34
16/02/2026	15:28:46.590	105		196.34
			105	196.34
			105	196.34
16/02/2026	15:27:29.416	14		196.26
			14	196.26
			14	196.26
16/02/2026	15:27:29.184	10		196.20
			10	196.20
			10	196.20
16/02/2026	15:23:21.042	6		196.38
			6	196.38
			6	196.38
16/02/2026	15:23:20.796	1		196.30
			1	196.30
			1	196.30
16/02/2026	15:21:21.361	30		196.22
			30	196.22
			30	196.22
16/02/2026	15:20:41.048	12		196.20
			12	196.20
			12	196.20
16/02/2026	15:19:14.253	1		196.30
			1	196.30
			1	196.30
16/02/2026	15:19:05.357	1		196.32
			1	196.32
			1	196.32
16/02/2026	15:18:53.419	38		196.34
			38	196.34
			38	196.34
16/02/2026	15:18:24.232	1		196.40
			1	196.40
			1	196.40
16/02/2026	15:17:59.844	26		196.34
			26	196.34
			26	196.34
16/02/2026	15:17:51.202	18		196.40
			18	196.40
			18	196.40
16/02/2026	15:17:17.640	10		196.48
			10	196.48
			10	196.48
16/02/2026	15:17:01.785	3		196.46
			3	196.46
			3	196.46
16/02/2026	15:16:53.836	9		196.46
			9	196.46
			9	196.46
16/02/2026	15:16:51.010	4		196.46
			4	196.46
			4	196.46
16/02/2026	15:16:40.943	1		196.48
			1	196.48
			1	196.48
16/02/2026	15:16:38.612	2		196.44
			2	196.44
			2	196.44
16/02/2026	15:16:24.044	2		196.46
			2	196.46
			2	196.46
16/02/2026	15:16:01.722	3		196.42
			3	196.42
			3	196.42
16/02/2026	15:15:46.900	1		196.50
			1	196.50
			1	196.50
16/02/2026	15:15:46.597	1		196.50
			1	196.50
			1	196.50
16/02/2026	15:15:37.850	1		196.46
			1	196.46
			1	196.46
16/02/2026	15:13:49.240	16		196.50
			16	196.50
			16	196.50
16/02/2026	15:13:38.686	1		196.60
			1	196.60
			1	196.60
16/02/2026	15:13:19.816	10		196.58
			10	196.58
			10	196.58
16/02/2026	15:13:11.666	30		196.50
			30	196.50
			30	196.50
16/02/2026	15:12:14.541	1		196.58
			1	196.58
			1	196.58
16/02/2026	15:12:08.395	2		196.54
			2	196.54
			2	196.54
16/02/2026	15:11:14.531	25		196.58
			25	196.58
			25	196.58
16/02/2026	15:10:32.690	7		196.52
			7	196.52
			7	196.52
16/02/2026	15:08:55.522	20		196.62
			20	196.62
			20	196.62
16/02/2026	15:08:49.266	10		196.62
			10	196.62
			10	196.62
16/02/2026	15:08:01.823	3		196.52
			3	196.52
			3	196.52
16/02/2026	15:07:46.474	221		196.50
			156	196.50
			221	196.50
			65	196.50
16/02/2026	15:07:41.954	55		196.50
			55	196.50
			55	196.50
16/02/2026	15:07:41.932	55		196.50
			55	196.50
			55	196.50
16/02/2026	15:07:38.038	1		196.56
			1	196.56
			1	196.56
16/02/2026	15:07:31.697	40		196.62
			40	196.62
			40	196.62
16/02/2026	15:04:11.599	2		196.44
			2	196.44
			2	196.44
16/02/2026	15:02:07.019	39		196.54
			39	196.54
			39	196.54
16/02/2026	15:01:55.904	61		196.54
			55	196.54
			6	196.54
			61	196.54
16/02/2026	15:01:50.382	1		196.54
			1	196.54
			1	196.54
16/02/2026	14:58:44.522	1		196.48
			1	196.48
			1	196.48
16/02/2026	14:58:42.030	2		196.46
			2	196.46
			2	196.46
16/02/2026	14:57:14.141	1		196.48
			1	196.48
			1	196.48
16/02/2026	14:56:20.719	2		196.68
			2	196.68
			2	196.68
16/02/2026	14:56:11.739	30		196.66
			30	196.66
			30	196.66
16/02/2026	14:55:18.251	25		196.68
			25	196.68
			25	196.68
16/02/2026	14:54:10.843	100		196.66
			100	196.66
			100	196.66
16/02/2026	14:54:05.872	3		196.74
			3	196.74
			3	196.74
16/02/2026	14:53:02.152	1		196.62
			1	196.62
			1	196.62
16/02/2026	14:52:40.706	3		196.66
			3	196.66
			3	196.66
16/02/2026	14:51:12.020	2		196.60
			2	196.60
			2	196.60
16/02/2026	14:49:37.351	30		196.50
			30	196.50
			30	196.50
16/02/2026	14:49:20.881	25		196.58
			25	196.58
			25	196.58
16/02/2026	14:48:14.379	1		196.52
			1	196.52
			1	196.52
16/02/2026	14:47:24.182	3		196.58
			3	196.58
			3	196.58
16/02/2026	14:46:23.731	1		196.66
			1	196.66
			1	196.66
16/02/2026	14:46:23.027	6		196.66
			6	196.66
			6	196.66
16/02/2026	14:45:57.026	85		196.66
			85	196.66
			85	196.66
16/02/2026	14:45:01.686	4		196.60
			4	196.60
			4	196.60
16/02/2026	14:44:55.107	6		196.64
			6	196.64
			6	196.64
16/02/2026	14:44:51.463	1		196.64
			1	196.64
			1	196.64
16/02/2026	14:44:42.809	1		196.72
			1	196.72
			1	196.72
16/02/2026	14:43:54.301	1		196.74
			1	196.74
			1	196.74
16/02/2026	14:43:09.083	1		196.60
			1	196.60
			1	196.60
16/02/2026	14:42:56.340	1		196.50
			1	196.50
			1	196.50
16/02/2026	14:42:44.397	5		196.70
			5	196.70
			5	196.70
16/02/2026	14:42:09.819	30		196.74
			30	196.74
			30	196.74
16/02/2026	14:41:21.543	1		196.50
			1	196.50
			1	196.50
16/02/2026	14:41:03.787	50		196.58
			50	196.58
			50	196.58
16/02/2026	14:39:35.002	65		196.48
			65	196.48
			65	196.48
16/02/2026	14:39:01.690	50		196.46
			50	196.46
			50	196.46
16/02/2026	14:36:37.554	56		196.48
			56	196.48
			56	196.48
16/02/2026	14:35:53.994	11		196.46
			11	196.46
			11	196.46

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.15 / Ask: 7.20
Volume: 715 203
+23.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 17:40:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice