Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
5807
4751
135.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/10/2026 | 10:47:58.053 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 10:47:54.628 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 10:47:54.297 | 10 | 135.20 | |
| 10 | 135.20 | |||
| 10 | 135.20 | |||
| 07/10/2026 | 10:47:53.844 | 6 | 135.20 | |
| 6 | 135.20 | |||
| 6 | 135.20 | |||
| 07/10/2026 | 10:47:36.213 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 10:47:35.053 | 23 | 135.19 | |
| 23 | 135.19 | |||
| 23 | 135.19 | |||
| 07/10/2026 | 10:47:34.836 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 10:47:33.363 | 8 | 135.205 | |
| 8 | 135.205 | |||
| 8 | 135.205 | |||
| 07/10/2026 | 10:47:30.293 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 10:47:16.281 | 1 | 135.19 | |
| 1 | 135.19 | |||
| 1 | 135.19 | |||
| 07/10/2026 | 10:47:09.960 | 3 | 135.20 | |
| 3 | 135.20 | |||
| 3 | 135.20 | |||
| 07/10/2026 | 10:47:06.759 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 10:46:56.886 | 3 | 135.195 | |
| 3 | 135.195 | |||
| 3 | 135.195 | |||
| 07/10/2026 | 10:46:56.545 | 2 | 135.195 | |
| 2 | 135.195 | |||
| 2 | 135.195 | |||
| 07/10/2026 | 10:46:56.365 | 18 | 135.195 | |
| 18 | 135.195 | |||
| 18 | 135.195 | |||
| 07/10/2026 | 10:46:56.208 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 10:46:53.859 | 1 | 135.19 | |
| 1 | 135.19 | |||
| 1 | 135.19 | |||
| 07/10/2026 | 10:46:48.455 | 5 | 135.19 | |
| 5 | 135.19 | |||
| 5 | 135.19 | |||
| 07/10/2026 | 10:46:44.396 | 4 | 135.19 | |
| 4 | 135.19 | |||
| 4 | 135.19 | |||
| 07/10/2026 | 10:46:41.547 | 8 | 135.185 | |
| 8 | 135.185 | |||
| 8 | 135.185 | |||
| 07/10/2026 | 10:46:40.609 | 2 | 135.185 | |
| 2 | 135.185 | |||
| 2 | 135.185 | |||
| 07/10/2026 | 10:46:40.286 | 1 | 135.185 | |
| 1 | 135.185 | |||
| 1 | 135.185 | |||
| 07/10/2026 | 10:46:29.068 | 1 | 135.175 | |
| 1 | 135.175 | |||
| 1 | 135.175 | |||
| 07/10/2026 | 10:46:16.025 | 1 | 135.17 | |
| 1 | 135.17 | |||
| 1 | 135.17 | |||
| 07/10/2026 | 10:46:10.810 | 1 | 135.17 | |
| 1 | 135.17 | |||
| 1 | 135.17 | |||
| 07/10/2026 | 10:46:04.529 | 1 | 135.17 | |
| 1 | 135.17 | |||
| 1 | 135.17 | |||
| 07/10/2026 | 10:46:03.669 | 1 | 135.17 | |
| 1 | 135.17 | |||
| 1 | 135.17 | |||
| 07/10/2026 | 10:45:42.513 | 74 | 135.19 | |
| 74 | 135.19 | |||
| 74 | 135.19 | |||
| 07/10/2026 | 10:45:40.713 | 1 | 135.19 | |
| 1 | 135.19 | |||
| 1 | 135.19 | |||
| 07/10/2026 | 10:45:38.781 | 1 | 135.185 | |
| 1 | 135.185 | |||
| 1 | 135.185 | |||
| 07/10/2026 | 10:45:34.715 | 2 | 135.19 | |
| 2 | 135.19 | |||
| 2 | 135.19 | |||
| 07/10/2026 | 10:45:31.337 | 1 | 135.19 | |
| 1 | 135.19 | |||
| 1 | 135.19 | |||
| 07/10/2026 | 10:45:27.356 | 1 | 135.18 | |
| 1 | 135.18 | |||
| 1 | 135.18 | |||
| 07/10/2026 | 10:45:24.374 | 6 | 135.18 | |
| 6 | 135.18 | |||
| 6 | 135.18 | |||
| 07/10/2026 | 10:45:21.315 | 1 | 135.19 | |
| 1 | 135.19 | |||
| 1 | 135.19 | |||
| 07/10/2026 | 10:45:12.479 | 1 | 135.175 | |
| 1 | 135.175 | |||
| 1 | 135.175 | |||
| 07/10/2026 | 10:45:10.923 | 1 | 135.175 | |
| 1 | 135.175 | |||
| 1 | 135.175 | |||
| 07/10/2026 | 10:45:04.711 | 1 | 135.185 | |
| 1 | 135.185 | |||
| 1 | 135.185 | |||
| 07/10/2026 | 10:44:57.728 | 1 | 135.175 | |
| 1 | 135.175 | |||
| 1 | 135.175 | |||
| 07/10/2026 | 10:44:51.480 | 3 | 135.175 | |
| 3 | 135.175 | |||
| 3 | 135.175 | |||
| 07/10/2026 | 10:44:49.302 | 8 | 135.175 | |
| 8 | 135.175 | |||
| 8 | 135.175 | |||
| 07/10/2026 | 10:44:49.226 | 1 | 135.165 | |
| 1 | 135.165 | |||
| 1 | 135.165 | |||
| 07/10/2026 | 10:44:46.604 | 7 | 135.175 | |
| 7 | 135.175 | |||
| 7 | 135.175 | |||
| 07/10/2026 | 10:44:42.504 | 3 | 135.195 | |
| 3 | 135.195 | |||
| 3 | 135.195 | |||
| 07/10/2026 | 10:44:42.099 | 3 | 135.195 | |
| 3 | 135.195 | |||
| 3 | 135.195 | |||
| 07/10/2026 | 10:44:33.862 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 10:44:23.521 | 3 | 135.215 | |
| 3 | 135.215 | |||
| 3 | 135.215 | |||
| 07/10/2026 | 10:44:17.567 | 4 | 135.215 | |
| 4 | 135.215 | |||
| 4 | 135.215 | |||
| 07/10/2026 | 10:44:13.024 | 1 | 135.215 | |
| 1 | 135.215 | |||
| 1 | 135.215 | |||
| 07/10/2026 | 10:44:11.898 | 1 | 135.215 | |
| 1 | 135.215 | |||
| 1 | 135.215 | |||
| 07/10/2026 | 10:44:08.022 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 10:44:02.781 | 2 | 135.21 | |
| 2 | 135.21 | |||
| 2 | 135.21 | |||
| 07/10/2026 | 10:43:59.485 | 2 | 135.22 | |
| 2 | 135.22 | |||
| 2 | 135.22 | |||
| 07/10/2026 | 10:43:50.228 | 1 | 135.22 | |
| 1 | 135.22 | |||
| 1 | 135.22 | |||
| 07/10/2026 | 10:43:49.695 | 1 | 135.22 | |
| 1 | 135.22 | |||
| 1 | 135.22 | |||
| 07/10/2026 | 10:43:48.016 | 1 | 135.215 | |
| 1 | 135.215 | |||
| 1 | 135.215 | |||
| 07/10/2026 | 10:43:43.158 | 7 | 135.205 | |
| 7 | 135.205 | |||
| 7 | 135.205 | |||
| 07/10/2026 | 10:43:41.227 | 1 | 135.215 | |
| 1 | 135.215 | |||
| 1 | 135.215 | |||
| 07/10/2026 | 10:43:39.399 | 8 | 135.21 | |
| 8 | 135.21 | |||
| 8 | 135.21 | |||
| 07/10/2026 | 10:43:23.166 | 35 | 135.20 | |
| 35 | 135.20 | |||
| 35 | 135.20 | |||
| 07/10/2026 | 10:43:22.446 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 10:43:16.481 | 10 | 135.21 | |
| 10 | 135.21 | |||
| 10 | 135.21 | |||
| 07/10/2026 | 10:43:16.368 | 2 | 135.21 | |
| 2 | 135.21 | |||
| 2 | 135.21 | |||
| 07/10/2026 | 10:43:10.659 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 10:43:09.000 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 10:43:07.259 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 10:43:03.538 | 12 | 135.205 | |
| 12 | 135.205 | |||
| 12 | 135.205 | |||
| 07/10/2026 | 10:43:03.334 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 10:42:59.803 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 10:42:55.729 | 2 | 135.20 | |
| 2 | 135.20 | |||
| 2 | 135.20 | |||
| 07/10/2026 | 10:42:29.244 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 10:42:24.545 | 2 | 135.205 | |
| 2 | 135.205 | |||
| 2 | 135.205 | |||
| 07/10/2026 | 10:42:22.556 | 223 | 135.19 | |
| 223 | 135.19 | |||
| 223 | 135.19 | |||
| 07/10/2026 | 10:42:20.774 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 10:42:11.263 | 1 | 135.215 | |
| 1 | 135.215 | |||
| 1 | 135.215 | |||
| 07/10/2026 | 10:42:05.845 | 5 | 135.20 | |
| 5 | 135.20 | |||
| 5 | 135.20 | |||
| 07/10/2026 | 10:42:02.801 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 10:41:57.038 | 1 | 135.215 | |
| 1 | 135.215 | |||
| 1 | 135.215 | |||
| 07/10/2026 | 10:41:53.778 | 8 | 135.22 | |
| 8 | 135.22 | |||
| 8 | 135.22 | |||
| 07/10/2026 | 10:41:53.021 | 2 | 135.215 | |
| 2 | 135.215 | |||
| 2 | 135.215 | |||
| 07/10/2026 | 10:41:52.351 | 1 | 135.215 | |
| 1 | 135.215 | |||
| 1 | 135.215 | |||
| 07/10/2026 | 10:41:39.375 | 2 | 135.19 | |
| 2 | 135.19 | |||
| 2 | 135.19 | |||
| 07/10/2026 | 10:41:35.040 | 13 | 135.19 | |
| 13 | 135.19 | |||
| 13 | 135.19 | |||
| 07/10/2026 | 10:41:33.675 | 2 | 135.20 | |
| 2 | 135.20 | |||
| 2 | 135.20 | |||
| 07/10/2026 | 10:41:23.916 | 1 | 135.19 | |
| 1 | 135.19 | |||
| 1 | 135.19 | |||
| 07/10/2026 | 10:41:22.780 | 3 | 135.20 | |
| 3 | 135.20 | |||
| 3 | 135.20 | |||
| 07/10/2026 | 10:41:19.920 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 10:41:15.164 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 10:41:02.012 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 10:40:46.026 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 10:40:43.718 | 1 | 135.19 | |
| 1 | 135.19 | |||
| 1 | 135.19 | |||
| 07/10/2026 | 10:40:43.638 | 1 | 135.19 | |
| 1 | 135.19 | |||
| 1 | 135.19 | |||
| 07/10/2026 | 10:40:38.408 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 10:40:36.246 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 10:40:22.183 | 2 | 135.20 | |
| 2 | 135.20 | |||
| 2 | 135.20 | |||
| 07/10/2026 | 10:40:20.894 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 10:40:20.840 | 3 | 135.20 | |
| 3 | 135.20 | |||
| 3 | 135.20 | |||
| 07/10/2026 | 10:40:20.447 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 10:40:18.226 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 10:40:13.540 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 10:40:13.353 | 2 | 135.185 | |
| 2 | 135.185 | |||
| 2 | 135.185 | |||
| 07/10/2026 | 10:39:59.544 | 5 | 135.21 | |
| 5 | 135.21 | |||
| 5 | 135.21 | |||
| 07/10/2026 | 10:39:58.079 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 10:39:56.592 | 2 | 135.21 | |
| 2 | 135.21 | |||
| 2 | 135.21 | |||
| 07/10/2026 | 10:39:46.776 | 3 | 135.20 | |
| 3 | 135.20 | |||
| 3 | 135.20 | |||
| 07/10/2026 | 10:39:38.018 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 10:39:36.808 | 3 | 135.195 | |
| 3 | 135.195 | |||
| 3 | 135.195 | |||
| 07/10/2026 | 10:39:35.992 | 4 | 135.195 | |
| 4 | 135.195 | |||
| 4 | 135.195 | |||
| 07/10/2026 | 10:39:12.602 | 23 | 135.21 | |
| 23 | 135.21 | |||
| 23 | 135.21 | |||
| 07/10/2026 | 10:39:07.327 | 6 | 135.205 | |
| 6 | 135.205 | |||
| 6 | 135.205 | |||
| 07/10/2026 | 10:38:54.289 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 10:38:52.305 | 2 | 135.195 | |
| 2 | 135.195 | |||
| 2 | 135.195 | |||
| 07/10/2026 | 10:38:49.904 | 2 | 135.195 | |
| 2 | 135.195 | |||
| 2 | 135.195 | |||
| 07/10/2026 | 10:38:47.054 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 10:38:46.229 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 10:38:40.233 | 1 | 135.19 | |
| 1 | 135.19 | |||
| 1 | 135.19 | |||
| 07/10/2026 | 10:38:38.214 | 1 | 135.185 | |
| 1 | 135.185 | |||
| 1 | 135.185 | |||
| 07/10/2026 | 10:38:21.007 | 5 | 135.205 | |
| 5 | 135.205 | |||
| 5 | 135.205 | |||
| 07/10/2026 | 10:37:58.010 | 2 | 135.19 | |
| 2 | 135.19 | |||
| 2 | 135.19 | |||
| 07/10/2026 | 10:37:54.330 | 1 | 135.19 | |
| 1 | 135.19 | |||
| 1 | 135.19 | |||
| 07/10/2026 | 10:37:54.019 | 1 | 135.19 | |
| 1 | 135.19 | |||
| 1 | 135.19 | |||
| 07/10/2026 | 10:37:49.389 | 5 | 135.17 | |
| 5 | 135.17 | |||
| 5 | 135.17 | |||
| 07/10/2026 | 10:37:46.249 | 1 | 135.18 | |
| 1 | 135.18 | |||
| 1 | 135.18 | |||
| 07/10/2026 | 10:37:37.467 | 8 | 135.18 | |
| 8 | 135.18 | |||
| 8 | 135.18 | |||
| 07/10/2026 | 10:37:26.931 | 1 | 135.19 | |
| 1 | 135.19 | |||
| 1 | 135.19 | |||
| 07/10/2026 | 10:37:24.559 | 2 | 135.195 | |
| 2 | 135.195 | |||
| 2 | 135.195 | |||
| 07/10/2026 | 10:37:21.851 | 1 | 135.20 | |
| 1 | 135.20 | |||
| 1 | 135.20 | |||
| 07/10/2026 | 10:37:20.016 | 1 | 135.195 | |
| 1 | 135.195 | |||
| 1 | 135.195 | |||
| 07/10/2026 | 10:37:16.811 | 10 | 135.185 | |
| 10 | 135.185 | |||
| 10 | 135.185 | |||
| 07/10/2026 | 10:37:16.607 | 1 | 135.185 | |
| 1 | 135.185 | |||
| 1 | 135.185 | |||
| 07/10/2026 | 10:36:52.405 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 10:36:44.691 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 10:36:42.582 | 10 | 135.205 | |
| 10 | 135.205 | |||
| 10 | 135.205 | |||
| 07/10/2026 | 10:36:38.093 | 2 | 135.205 | |
| 2 | 135.205 | |||
| 2 | 135.205 | |||
| 07/10/2026 | 10:36:37.304 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 10:36:35.028 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 10:36:33.232 | 26 | 135.20 | |
| 26 | 135.20 | |||
| 26 | 135.20 | |||
| 07/10/2026 | 10:36:11.833 | 89 | 135.215 | |
| 89 | 135.215 | |||
| 89 | 135.215 | |||
| 07/10/2026 | 10:36:06.718 | 17 | 135.215 | |
| 17 | 135.215 | |||
| 17 | 135.215 | |||
| 07/10/2026 | 10:36:02.980 | 23 | 135.225 | |
| 23 | 135.225 | |||
| 23 | 135.225 | |||
| 07/10/2026 | 10:35:56.191 | 7 | 135.22 | |
| 7 | 135.22 | |||
| 7 | 135.22 | |||
| 07/10/2026 | 10:35:46.627 | 1 | 135.22 | |
| 1 | 135.22 | |||
| 1 | 135.22 | |||
| 07/10/2026 | 10:35:43.631 | 1 | 135.215 | |
| 1 | 135.215 | |||
| 1 | 135.215 | |||
| 07/10/2026 | 10:35:32.591 | 1 | 135.215 | |
| 1 | 135.215 | |||
| 1 | 135.215 | |||
| 07/10/2026 | 10:35:31.288 | 2 | 135.21 | |
| 2 | 135.21 | |||
| 2 | 135.21 | |||
| 07/10/2026 | 10:35:25.720 | 1 | 135.215 | |
| 1 | 135.215 | |||
| 1 | 135.215 | |||
| 07/10/2026 | 10:35:12.998 | 1 | 135.225 | |
| 1 | 135.225 | |||
| 1 | 135.225 | |||
| 07/10/2026 | 10:35:12.304 | 1 | 135.22 | |
| 1 | 135.22 | |||
| 1 | 135.22 | |||
| 07/10/2026 | 10:35:05.536 | 1 | 135.22 | |
| 1 | 135.22 | |||
| 1 | 135.22 | |||
| 07/10/2026 | 10:35:04.102 | 1 | 135.22 | |
| 1 | 135.22 | |||
| 1 | 135.22 | |||
| 07/10/2026 | 10:35:03.760 | 1 | 135.22 | |
| 1 | 135.22 | |||
| 1 | 135.22 | |||
| 07/10/2026 | 10:34:53.328 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 10:34:53.219 | 35 | 135.22 | |
| 35 | 135.22 | |||
| 35 | 135.22 | |||
| 07/10/2026 | 10:34:50.038 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 10:34:45.252 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 10:34:34.568 | 1 | 135.225 | |
| 1 | 135.225 | |||
| 1 | 135.225 | |||
| 07/10/2026 | 10:34:27.551 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 10:34:26.992 | 4 | 135.235 | |
| 4 | 135.235 | |||
| 4 | 135.235 | |||
| 07/10/2026 | 10:34:26.919 | 2 | 135.22 | |
| 2 | 135.22 | |||
| 2 | 135.22 | |||
| 07/10/2026 | 10:34:17.530 | 19 | 135.235 | |
| 19 | 135.235 | |||
| 19 | 135.235 | |||
| 07/10/2026 | 10:34:07.082 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 10:34:06.296 | 1 | 135.23 | |
| 1 | 135.23 | |||
| 1 | 135.23 | |||
| 07/10/2026 | 10:34:03.499 | 1 | 135.22 | |
| 1 | 135.22 | |||
| 1 | 135.22 | |||
| 07/10/2026 | 10:34:01.521 | 2 | 135.22 | |
| 2 | 135.22 | |||
| 2 | 135.22 | |||
| 07/10/2026 | 10:33:53.039 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 10:33:43.329 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 10:33:40.622 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 10:32:53.399 | 1 | 135.24 | |
| 1 | 135.24 | |||
| 1 | 135.24 | |||
| 07/10/2026 | 10:32:41.792 | 2 | 135.245 | |
| 2 | 135.245 | |||
| 2 | 135.245 | |||
| 07/10/2026 | 10:32:36.937 | 2 | 135.24 | |
| 2 | 135.24 | |||
| 2 | 135.24 | |||
| 07/10/2026 | 10:32:36.148 | 1 | 135.24 | |
| 1 | 135.24 | |||
| 1 | 135.24 | |||
| 07/10/2026 | 10:32:30.504 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 10:32:21.543 | 4 | 135.245 | |
| 4 | 135.245 | |||
| 4 | 135.245 | |||
| 07/10/2026 | 10:32:19.900 | 1 | 135.23 | |
| 1 | 135.23 | |||
| 1 | 135.23 | |||
| 07/10/2026 | 10:32:17.897 | 1 | 135.245 | |
| 1 | 135.245 | |||
| 1 | 135.245 | |||
| 07/10/2026 | 10:31:59.556 | 1 | 135.245 | |
| 1 | 135.245 | |||
| 1 | 135.245 | |||
| 07/10/2026 | 10:31:51.178 | 2 | 135.235 | |
| 2 | 135.235 | |||
| 2 | 135.235 | |||
| 07/10/2026 | 10:31:47.730 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 10:31:45.365 | 2 | 135.235 | |
| 2 | 135.235 | |||
| 2 | 135.235 | |||
| 07/10/2026 | 10:31:43.139 | 2 | 135.235 | |
| 2 | 135.235 | |||
| 2 | 135.235 | |||
| 07/10/2026 | 10:31:29.135 | 5 | 135.235 | |
| 5 | 135.235 | |||
| 5 | 135.235 | |||
| 07/10/2026 | 10:31:25.718 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 10:31:06.556 | 1 | 135.245 | |
| 1 | 135.245 | |||
| 1 | 135.245 | |||
| 07/10/2026 | 10:31:01.744 | 2 | 135.245 | |
| 2 | 135.245 | |||
| 2 | 135.245 | |||
| 07/10/2026 | 10:30:55.227 | 1 | 135.25 | |
| 1 | 135.25 | |||
| 1 | 135.25 | |||
| 07/10/2026 | 10:30:51.514 | 1 | 135.245 | |
| 1 | 135.245 | |||
| 1 | 135.245 | |||
| 07/10/2026 | 10:30:33.921 | 1 | 135.23 | |
| 1 | 135.23 | |||
| 1 | 135.23 | |||
| 07/10/2026 | 10:30:30.276 | 1 | 135.23 | |
| 1 | 135.23 | |||
| 1 | 135.23 | |||
| 07/10/2026 | 10:30:20.579 | 1 | 135.225 | |
| 1 | 135.225 | |||
| 1 | 135.225 | |||
| 07/10/2026 | 10:30:19.341 | 3 | 135.22 | |
| 3 | 135.22 | |||
| 3 | 135.22 | |||
| 07/10/2026 | 10:30:19.263 | 1 | 135.22 | |
| 1 | 135.22 | |||
| 1 | 135.22 | |||
| 07/10/2026 | 10:30:17.998 | 1 | 135.22 | |
| 1 | 135.22 | |||
| 1 | 135.22 | |||
| 07/10/2026 | 10:30:14.493 | 1 | 135.24 | |
| 1 | 135.24 | |||
| 1 | 135.24 | |||
| 07/10/2026 | 10:30:12.239 | 1 | 135.24 | |
| 1 | 135.24 | |||
| 1 | 135.24 | |||
| 07/10/2026 | 10:30:08.523 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 10:30:06.970 | 2 | 135.22 | |
| 2 | 135.22 | |||
| 2 | 135.22 | |||
| 07/10/2026 | 10:30:05.668 | 4 | 135.24 | |
| 4 | 135.24 | |||
| 4 | 135.24 | |||
| 07/10/2026 | 10:30:04.268 | 1 | 135.23 | |
| 1 | 135.23 | |||
| 1 | 135.23 | |||
| 07/10/2026 | 10:29:54.988 | 12 | 135.245 | |
| 12 | 135.245 | |||
| 12 | 135.245 | |||
| 07/10/2026 | 10:29:52.975 | 3 | 135.245 | |
| 3 | 135.245 | |||
| 3 | 135.245 | |||
| 07/10/2026 | 10:29:45.194 | 1 | 135.245 | |
| 1 | 135.245 | |||
| 1 | 135.245 | |||
| 07/10/2026 | 10:29:36.714 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 10:29:25.156 | 4 | 135.25 | |
| 4 | 135.25 | |||
| 4 | 135.25 | |||
| 07/10/2026 | 10:29:22.275 | 8 | 135.255 | |
| 8 | 135.255 | |||
| 8 | 135.255 | |||
| 07/10/2026 | 10:29:18.258 | 2 | 135.25 | |
| 2 | 135.25 | |||
| 2 | 135.25 | |||
| 07/10/2026 | 10:29:10.975 | 4 | 135.25 | |
| 4 | 135.25 | |||
| 4 | 135.25 | |||
| 07/10/2026 | 10:29:10.628 | 1 | 135.25 | |
| 1 | 135.25 | |||
| 1 | 135.25 | |||
| 07/10/2026 | 10:29:01.931 | 6 | 135.25 | |
| 6 | 135.25 | |||
| 6 | 135.25 | |||
| 07/10/2026 | 10:28:57.389 | 1 | 135.25 | |
| 1 | 135.25 | |||
| 1 | 135.25 | |||
| 07/10/2026 | 10:28:56.993 | 1 | 135.24 | |
| 1 | 135.24 | |||
| 1 | 135.24 | |||
| 07/10/2026 | 10:28:55.952 | 4 | 135.24 | |
| 4 | 135.24 | |||
| 4 | 135.24 | |||
| 07/10/2026 | 10:28:42.016 | 2 | 135.24 | |
| 2 | 135.24 | |||
| 2 | 135.24 | |||
| 07/10/2026 | 10:28:34.494 | 3 | 135.23 | |
| 3 | 135.23 | |||
| 3 | 135.23 | |||
| 07/10/2026 | 10:28:30.735 | 1 | 135.23 | |
| 1 | 135.23 | |||
| 1 | 135.23 | |||
| 07/10/2026 | 10:28:26.746 | 37 | 135.24 | |
| 37 | 135.24 | |||
| 37 | 135.24 | |||
| 07/10/2026 | 10:28:25.458 | 1 | 135.24 | |
| 1 | 135.24 | |||
| 1 | 135.24 | |||
| 07/10/2026 | 10:28:17.831 | 1 | 135.23 | |
| 1 | 135.23 | |||
| 1 | 135.23 | |||
| 07/10/2026 | 10:28:12.555 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 10:28:10.971 | 1 | 135.245 | |
| 1 | 135.245 | |||
| 1 | 135.245 | |||
| 07/10/2026 | 10:28:09.575 | 1 | 135.245 | |
| 1 | 135.245 | |||
| 1 | 135.245 | |||
| 07/10/2026 | 10:27:56.747 | 1 | 135.25 | |
| 1 | 135.25 | |||
| 1 | 135.25 | |||
| 07/10/2026 | 10:27:49.371 | 1 | 135.25 | |
| 1 | 135.25 | |||
| 1 | 135.25 | |||
| 07/10/2026 | 10:27:48.150 | 1 | 135.26 | |
| 1 | 135.26 | |||
| 1 | 135.26 | |||
| 07/10/2026 | 10:27:34.496 | 2 | 135.23 | |
| 2 | 135.23 | |||
| 2 | 135.23 | |||
| 07/10/2026 | 10:27:21.517 | 1 | 135.22 | |
| 1 | 135.22 | |||
| 1 | 135.22 | |||
| 07/10/2026 | 10:27:16.866 | 1 | 135.22 | |
| 1 | 135.22 | |||
| 1 | 135.22 | |||
| 07/10/2026 | 10:27:05.675 | 1 | 135.23 | |
| 1 | 135.23 | |||
| 1 | 135.23 | |||
| 07/10/2026 | 10:26:57.017 | 4 | 135.22 | |
| 4 | 135.22 | |||
| 4 | 135.22 | |||
| 07/10/2026 | 10:26:23.295 | 35 | 135.22 | |
| 35 | 135.22 | |||
| 35 | 135.22 | |||
| 07/10/2026 | 10:26:20.790 | 1 | 135.23 | |
| 1 | 135.23 | |||
| 1 | 135.23 | |||
| 07/10/2026 | 10:26:19.486 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 10:26:02.299 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 10:26:01.562 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 10:25:46.823 | 2 | 135.235 | |
| 2 | 135.235 | |||
| 2 | 135.235 | |||
| 07/10/2026 | 10:25:39.404 | 1 | 135.23 | |
| 1 | 135.23 | |||
| 1 | 135.23 | |||
| 07/10/2026 | 10:25:36.968 | 2 | 135.23 | |
| 2 | 135.23 | |||
| 2 | 135.23 | |||
| 07/10/2026 | 10:25:24.503 | 30 | 135.21 | |
| 30 | 135.21 | |||
| 30 | 135.21 | |||
| 07/10/2026 | 10:25:24.344 | 2 | 135.22 | |
| 2 | 135.22 | |||
| 2 | 135.22 | |||
| 07/10/2026 | 10:25:17.098 | 1 | 135.22 | |
| 1 | 135.22 | |||
| 1 | 135.22 | |||
| 07/10/2026 | 10:25:11.296 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 10:25:08.942 | 1 | 135.215 | |
| 1 | 135.215 | |||
| 1 | 135.215 | |||
| 07/10/2026 | 10:25:07.952 | 9 | 135.21 | |
| 9 | 135.21 | |||
| 9 | 135.21 | |||
| 07/10/2026 | 10:24:56.210 | 1 | 135.225 | |
| 1 | 135.225 | |||
| 1 | 135.225 | |||
| 07/10/2026 | 10:24:35.339 | 2 | 135.23 | |
| 2 | 135.23 | |||
| 2 | 135.23 | |||
| 07/10/2026 | 10:24:34.098 | 2 | 135.23 | |
| 2 | 135.23 | |||
| 2 | 135.23 | |||
| 07/10/2026 | 10:24:22.932 | 10 | 135.215 | |
| 10 | 135.215 | |||
| 10 | 135.215 | |||
| 07/10/2026 | 10:24:09.303 | 1 | 135.22 | |
| 1 | 135.22 | |||
| 1 | 135.22 | |||
| 07/10/2026 | 10:24:08.850 | 8 | 135.22 | |
| 8 | 135.22 | |||
| 8 | 135.22 | |||
| 07/10/2026 | 10:24:05.071 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 10:24:02.222 | 1 | 135.215 | |
| 1 | 135.215 | |||
| 1 | 135.215 | |||
| 07/10/2026 | 10:24:01.400 | 1 | 135.215 | |
| 1 | 135.215 | |||
| 1 | 135.215 | |||
| 07/10/2026 | 10:24:00.968 | 1 | 135.215 | |
| 1 | 135.215 | |||
| 1 | 135.215 | |||
| 07/10/2026 | 10:24:00.846 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 10:24:00.560 | 2 | 135.195 | |
| 2 | 135.195 | |||
| 2 | 135.195 | |||
| 07/10/2026 | 10:23:54.313 | 160 | 135.20 | |
| 160 | 135.20 | |||
| 160 | 135.20 | |||
| 07/10/2026 | 10:23:44.507 | 28 | 135.205 | |
| 28 | 135.205 | |||
| 28 | 135.205 | |||
| 07/10/2026 | 10:23:38.596 | 1 | 135.21 | |
| 1 | 135.21 | |||
| 1 | 135.21 | |||
| 07/10/2026 | 10:23:36.967 | 1 | 135.205 | |
| 1 | 135.205 | |||
| 1 | 135.205 | |||
| 07/10/2026 | 10:23:35.471 | 7 | 135.205 | |
| 7 | 135.205 | |||
| 7 | 135.205 | |||
| 07/10/2026 | 10:23:28.220 | 7 | 135.20 | |
| 7 | 135.20 | |||
| 7 | 135.20 | |||
| 07/10/2026 | 10:23:27.135 | 100 | 135.20 | |
| 100 | 135.20 | |||
| 100 | 135.20 | |||
| 07/10/2026 | 10:23:10.209 | 2 | 135.23 | |
| 2 | 135.23 | |||
| 2 | 135.23 | |||
| 07/10/2026 | 10:23:03.272 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 10:23:02.968 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 10:23:01.954 | 1 | 135.235 | |
| 1 | 135.235 | |||
| 1 | 135.235 | |||
| 07/10/2026 | 10:22:51.223 | 1 | 135.225 | |
| 1 | 135.225 | |||
| 1 | 135.225 | |||
| 07/10/2026 | 10:22:48.499 | 1 | 135.23 | |
| 1 | 135.23 | |||
| 1 | 135.23 | |||
| 07/10/2026 | 10:22:46.825 | 1 | 135.23 | |
| 1 | 135.23 | |||
| 1 | 135.23 | |||
| 07/10/2026 | 10:22:24.338 | 1 | 135.23 | |
| 1 | 135.23 | |||
| 1 | 135.23 | |||
| 07/10/2026 | 10:22:13.517 | 1 | 135.22 | |
| 1 | 135.22 | |||
| 1 | 135.22 | |||
| 07/10/2026 | 10:22:00.638 | 2 | 135.25 | |
| 2 | 135.25 | |||
| 2 | 135.25 | |||
| 07/10/2026 | 10:21:55.260 | 1 | 135.255 | |
| 1 | 135.255 | |||
| 1 | 135.255 | |||
| 07/10/2026 | 10:21:49.529 | 1 | 135.245 | |
| 1 | 135.245 | |||
| 1 | 135.245 | |||
| 07/10/2026 | 10:21:49.469 | 8 | 135.245 | |
| 8 | 135.245 | |||
| 8 | 135.245 | |||
| 07/10/2026 | 10:21:47.240 | 4 | 135.24 | |
| 4 | 135.24 | |||
| 4 | 135.24 | |||
| 07/10/2026 | 10:21:45.842 | 3 | 135.25 | |
| 3 | 135.25 | |||
| 3 | 135.25 | |||
| 07/10/2026 | 10:21:42.912 | 17 | 135.25 | |
| 17 | 135.25 | |||
| 17 | 135.25 | |||
| 07/10/2026 | 10:21:39.354 | 1 | 135.25 | |
| 1 | 135.25 | |||
| 1 | 135.25 | |||
| 07/10/2026 | 10:21:25.478 | 16 | 135.25 | |
| 16 | 135.25 | |||
| 8 | 135.25 | |||
| 8 | 135.25 | |||
| 07/10/2026 | 10:21:01.925 | 1 | 135.265 | |
| 1 | 135.265 | |||
| 1 | 135.265 | |||
| 07/10/2026 | 10:21:01.117 | 8 | 135.265 | |
| 8 | 135.265 | |||
| 8 | 135.265 | |||
| 07/10/2026 | 10:20:57.188 | 4 | 135.265 | |
| 4 | 135.265 | |||
| 4 | 135.265 | |||
| 07/10/2026 | 10:20:56.209 | 1 | 135.265 | |
| 1 | 135.265 | |||
| 1 | 135.265 | |||
| 07/10/2026 | 10:20:56.017 | 1 | 135.265 | |
| 1 | 135.265 | |||
| 1 | 135.265 | |||
| 07/10/2026 | 10:20:47.933 | 1 | 135.26 | |
| 1 | 135.26 | |||
| 1 | 135.26 | |||
| 07/10/2026 | 10:20:46.586 | 1 | 135.265 | |
| 1 | 135.265 | |||
| 1 | 135.265 | |||
| 07/10/2026 | 10:20:37.888 | 5 | 135.27 | |
| 5 | 135.27 | |||
| 5 | 135.27 | |||
| 07/10/2026 | 10:20:29.609 | 2 | 135.27 | |
| 2 | 135.27 | |||
| 2 | 135.27 | |||
| 07/10/2026 | 10:20:27.647 | 3 | 135.27 | |
| 3 | 135.27 | |||
| 3 | 135.27 | |||
| 07/10/2026 | 10:20:23.778 | 6 | 135.27 | |
| 6 | 135.27 | |||
| 6 | 135.27 | |||
| 07/10/2026 | 10:20:22.364 | 28 | 135.27 | |
| 28 | 135.27 | |||
| 28 | 135.27 | |||
| 07/10/2026 | 10:20:16.266 | 3 | 135.27 | |
| 3 | 135.27 | |||
| 3 | 135.27 | |||
| 07/10/2026 | 10:20:14.315 | 300 | 135.275 | |
| 300 | 135.275 | |||
| 300 | 135.275 | |||
| 07/10/2026 | 10:20:12.538 | 4 | 135.275 | |
| 4 | 135.275 | |||
| 4 | 135.275 | |||
| 07/10/2026 | 10:20:03.961 | 1 | 135.29 | |
| 1 | 135.29 | |||
| 1 | 135.29 | |||
| 07/10/2026 | 10:20:03.831 | 2 | 135.29 | |
| 2 | 135.29 | |||
| 2 | 135.29 | |||
| 07/10/2026 | 10:20:02.995 | 3 | 135.29 | |
| 3 | 135.29 | |||
| 3 | 135.29 | |||
| 07/10/2026 | 10:20:02.850 | 25 | 135.29 | |
| 25 | 135.29 | |||
| 25 | 135.29 | |||
| 07/10/2026 | 10:19:49.975 | 2 | 135.30 | |
| 2 | 135.30 | |||
| 2 | 135.30 | |||
| 07/10/2026 | 10:19:48.978 | 1 | 135.30 | |
| 1 | 135.30 | |||
| 1 | 135.30 | |||
| 07/10/2026 | 10:19:45.696 | 4 | 135.30 | |
| 4 | 135.30 | |||
| 4 | 135.30 | |||
| 07/10/2026 | 10:19:38.035 | 1 | 135.295 | |
| 1 | 135.295 | |||
| 1 | 135.295 | |||
| 07/10/2026 | 10:19:36.477 | 4 | 135.285 | |
| 4 | 135.285 | |||
| 4 | 135.285 | |||
| 07/10/2026 | 10:19:35.670 | 8 | 135.285 | |
| 8 | 135.285 | |||
| 8 | 135.285 | |||
| 07/10/2026 | 10:19:33.328 | 1 | 135.28 | |
| 1 | 135.28 | |||
| 1 | 135.28 | |||
| 07/10/2026 | 10:19:32.891 | 5 | 135.28 | |
| 5 | 135.28 | |||
| 5 | 135.28 | |||
| 07/10/2026 | 10:19:31.702 | 1 | 135.275 | |
| 1 | 135.275 | |||
| 1 | 135.275 | |||
| 07/10/2026 | 10:19:29.689 | 89 | 135.27 | |
| 89 | 135.27 | |||
| 89 | 135.27 | |||
| 07/10/2026 | 10:19:26.031 | 200 | 135.275 | |
| 200 | 135.275 | |||
| 200 | 135.275 | |||
| 07/10/2026 | 10:19:23.819 | 1 | 135.275 | |
| 1 | 135.275 | |||
| 1 | 135.275 | |||
| 07/10/2026 | 10:19:17.777 | 1 | 135.27 | |
| 1 | 135.27 | |||
| 1 | 135.27 | |||
| 07/10/2026 | 10:19:04.678 | 1 | 135.295 | |
| 1 | 135.295 | |||
| 1 | 135.295 | |||
| 07/10/2026 | 10:18:51.720 | 2 | 135.295 | |
| 2 | 135.295 | |||
| 2 | 135.295 | |||
| 07/10/2026 | 10:18:51.075 | 1 | 135.295 | |
| 1 | 135.295 | |||
| 1 | 135.295 | |||
| 07/10/2026 | 10:18:47.733 | 2 | 135.295 | |
| 2 | 135.295 | |||
| 2 | 135.295 | |||
| 07/10/2026 | 10:18:38.228 | 100 | 135.30 | |
| 100 | 135.30 | |||
| 100 | 135.30 | |||
| 07/10/2026 | 10:18:26.338 | 1 | 135.325 | |
| 1 | 135.325 | |||
| 1 | 135.325 | |||
| 07/10/2026 | 10:18:19.836 | 1 | 135.335 | |
| 1 | 135.335 | |||
| 1 | 135.335 | |||
| 07/10/2026 | 10:18:07.521 | 10 | 135.325 | |
| 10 | 135.325 | |||
| 10 | 135.325 | |||
| 07/10/2026 | 10:17:49.334 | 7 | 135.315 | |
| 7 | 135.315 | |||
| 7 | 135.315 | |||
| 07/10/2026 | 10:17:47.315 | 2 | 135.33 | |
| 2 | 135.33 | |||
| 2 | 135.33 | |||
| 07/10/2026 | 10:17:37.180 | 1 | 135.36 | |
| 1 | 135.36 | |||
| 1 | 135.36 | |||
| 07/10/2026 | 10:17:36.561 | 1 | 135.355 | |
| 1 | 135.355 | |||
| 1 | 135.355 | |||
| 07/10/2026 | 10:17:30.102 | 1 | 135.36 | |
| 1 | 135.36 | |||
| 1 | 135.36 | |||
| 07/10/2026 | 10:17:27.312 | 36 | 135.345 | |
| 36 | 135.345 | |||
| 36 | 135.345 | |||
| 07/10/2026 | 10:17:16.389 | 3 | 135.335 | |
| 3 | 135.335 | |||
| 3 | 135.335 | |||
| 07/10/2026 | 10:17:00.531 | 1 | 135.34 | |
| 1 | 135.34 | |||
| 1 | 135.34 | |||
| 07/10/2026 | 10:16:59.390 | 8 | 135.34 | |
| 8 | 135.34 | |||
| 8 | 135.34 | |||
| 07/10/2026 | 10:16:50.522 | 1 | 135.335 | |
| 1 | 135.335 | |||
| 1 | 135.335 | |||
| 07/10/2026 | 10:16:46.687 | 1 | 135.33 | |
| 1 | 135.33 | |||
| 1 | 135.33 | |||
| 07/10/2026 | 10:16:32.449 | 2 | 135.335 | |
| 2 | 135.335 | |||
| 2 | 135.335 | |||
| 07/10/2026 | 10:16:23.070 | 35 | 135.32 | |
| 35 | 135.32 | |||
| 35 | 135.32 | |||
| 07/10/2026 | 10:16:21.629 | 2 | 135.33 | |
| 2 | 135.33 | |||
| 2 | 135.33 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135.185 / Ask: 135.20Volume: 26 548
+0.61%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/10/2026 @ 10:48:08
Last Update:
07/10/2026 @ 10:48:08