Amu.Prime All Country Wld USD ETF

636

561

13.064

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:54:59.053 8   13.064
      8 13.064
      8 13.064
14/08/2026 21:49:41.721 384   13.064
      384 13.064
      384 13.064
14/08/2026 21:49:21.458 1 600   13.064
      1 600 13.064
      1 600 13.064
14/08/2026 21:30:06.798 140   13.064
      140 13.064
      140 13.064
14/08/2026 21:23:37.901 9   13.026
      6 13.026
      9 13.026
      3 13.026
14/08/2026 21:19:27.181 38   13.06
      38 13.06
      38 13.06
14/08/2026 21:15:31.501 153   13.06
      153 13.06
      153 13.06
14/08/2026 20:58:43.591 650   13.04
      650 13.04
      650 13.04
14/08/2026 20:58:20.597 766   13.038
      766 13.038
      766 13.038
14/08/2026 20:54:39.809 1   13.044
      1 13.044
      1 13.044
14/08/2026 20:54:38.960 2   13.044
      2 13.044
      2 13.044
14/08/2026 20:53:21.380 1   13.044
      1 13.044
      1 13.044
14/08/2026 20:43:54.108 4   13.044
      4 13.044
      4 13.044
14/08/2026 20:35:39.517 1   13.044
      1 13.044
      1 13.044
14/08/2026 20:34:22.161 300   13.044
      300 13.044
      300 13.044
14/08/2026 20:31:58.827 52   13.044
      52 13.044
      52 13.044
14/08/2026 20:27:32.162 400   13.044
      400 13.044
      400 13.044
14/08/2026 20:23:45.584 32   13.044
      32 13.044
      32 13.044
14/08/2026 20:19:14.354 750   13.044
      750 13.044
      750 13.044
14/08/2026 20:15:44.335 1   13.048
      1 13.048
      1 13.048
14/08/2026 20:11:41.955 1   13.048
      1 13.048
      1 13.048
14/08/2026 20:09:22.780 2   13.048
      2 13.048
      2 13.048
14/08/2026 20:07:18.563 3   13.012
      3 13.012
      1 13.012
      2 13.012
14/08/2026 20:07:09.504 1   13.048
      1 13.048
      1 13.048
14/08/2026 20:06:17.506 400   13.048
      400 13.048
      400 13.048
14/08/2026 20:06:17.354 1   13.048
      1 13.048
      1 13.048
14/08/2026 19:59:40.095 2   13.048
      2 13.048
      2 13.048
14/08/2026 19:57:21.649 1   13.048
      1 13.048
      1 13.048
14/08/2026 19:53:55.672 5   13.048
      5 13.048
      5 13.048
14/08/2026 19:48:31.688 7   13.05
      7 13.05
      7 13.05
14/08/2026 19:48:31.612 8   13.054
      8 13.054
      8 13.054
14/08/2026 19:43:38.850 1   13.054
      1 13.054
      1 13.054
14/08/2026 19:43:37.877 2   13.054
      2 13.054
      2 13.054
14/08/2026 19:42:36.129 1   13.054
      1 13.054
      1 13.054
14/08/2026 19:37:16.030 16   13.054
      16 13.054
      16 13.054
14/08/2026 19:35:09.400 1 148   13.054
      1 148 13.054
      1 148 13.054
14/08/2026 19:23:59.724 1   13.058
      1 13.058
      1 13.058
14/08/2026 19:22:20.163 2   13.058
      2 13.058
      2 13.058
14/08/2026 19:19:05.797 1   13.054
      1 13.054
      1 13.054
14/08/2026 19:18:12.451 50   13.054
      50 13.054
      50 13.054
14/08/2026 19:15:38.364 400   13.054
      400 13.054
      400 13.054
14/08/2026 19:10:46.131 2   13.054
      2 13.054
      2 13.054
14/08/2026 18:56:28.519 50   13.05
      50 13.05
      50 13.05
14/08/2026 18:55:53.374 383   13.05
      383 13.05
      383 13.05
14/08/2026 18:53:26.747 150   13.05
      150 13.05
      150 13.05
14/08/2026 18:49:48.224 45   13.054
      45 13.054
      45 13.054
14/08/2026 18:49:06.493 384   13.054
      384 13.054
      384 13.054
14/08/2026 18:48:27.516 240   13.054
      240 13.054
      240 13.054
14/08/2026 18:47:09.034 30   13.054
      30 13.054
      30 13.054
14/08/2026 18:42:48.607 3   13.018
      3 13.018
      3 13.018
14/08/2026 18:42:30.070 39   13.054
      39 13.054
      39 13.054
14/08/2026 18:38:03.865 92   13.054
      92 13.054
      92 13.054
14/08/2026 18:33:10.420 229   13.054
      229 13.054
      229 13.054
14/08/2026 18:28:15.628 1   13.058
      1 13.058
      1 13.058
14/08/2026 18:24:28.773 600   13.054
      600 13.054
      600 13.054
14/08/2026 18:22:16.825 1   13.054
      1 13.054
      1 13.054
14/08/2026 18:12:25.536 42   13.054
      42 13.054
      42 13.054
14/08/2026 18:11:41.685 1   13.054
      1 13.054
      1 13.054
14/08/2026 18:09:42.330 1   13.054
      1 13.054
      1 13.054
14/08/2026 17:59:09.995 1   13.05
      1 13.05
      1 13.05
14/08/2026 17:58:11.290 75   13.05
      75 13.05
      75 13.05
14/08/2026 17:57:45.445 1   13.024
      1 13.024
      1 13.024
14/08/2026 17:55:28.168 92   13.044
      92 13.044
      92 13.044
14/08/2026 17:54:46.357 20   13.044
      20 13.044
      20 13.044
14/08/2026 17:45:59.192 6   13.048
      6 13.048
      6 13.048
14/08/2026 17:45:53.512 9   13.048
      9 13.048
      9 13.048
14/08/2026 17:43:44.283 200   13.042
      200 13.042
      200 13.042
14/08/2026 17:43:19.456 4   13.042
      4 13.042
      4 13.042
14/08/2026 17:42:29.887 1   13.012
      1 13.012
      1 13.012
14/08/2026 17:42:10.119 15   13.042
      15 13.042
      15 13.042
14/08/2026 17:38:38.818 55   13.042
      55 13.042
      55 13.042
14/08/2026 17:37:53.415 307   13.042
      307 13.042
      307 13.042
14/08/2026 17:36:19.844 1   13.05
      1 13.05
      1 13.05
14/08/2026 17:36:15.567 1 532   13.05
      1 532 13.05
      1 532 13.05
14/08/2026 17:36:15.508 327   13.05
      327 13.05
      3 13.05
      323 13.05
      1 13.05
14/08/2026 17:35:04.615 1 600   13.05
      1 596 13.05
      1 600 13.05
      4 13.05
14/08/2026 17:33:17.841 1   13.048
      1 13.048
      1 13.048
14/08/2026 17:32:45.700 1   13.05
      1 13.05
      1 13.05
14/08/2026 17:32:44.937 8   13.05
      8 13.05
      8 13.05
14/08/2026 17:29:54.710 7   13.022
      7 13.022
      7 13.022
14/08/2026 17:29:40.990 25   13.02
      25 13.02
      25 13.02
14/08/2026 17:29:01.429 458   13.016
      458 13.016
      458 13.016
14/08/2026 17:27:37.373 1   13.02
      1 13.02
      1 13.02
14/08/2026 17:26:51.306 1   13.018
      1 13.018
      1 13.018
14/08/2026 17:26:49.054 1   13.018
      1 13.018
      1 13.018
14/08/2026 17:25:18.653 3   13.02
      3 13.02
      3 13.02
14/08/2026 17:24:46.990 1   13.02
      1 13.02
      1 13.02
14/08/2026 17:24:21.397 5 675   13.02
      1 028 13.02
      537 13.02
      20 13.02
      70 13.02
      5 675 13.02
      4 000 13.02
      20 13.02
14/08/2026 17:24:02.805 30   13.022
      30 13.022
      30 13.022
14/08/2026 17:22:35.578 1   13.024
      1 13.024
      1 13.024
14/08/2026 17:22:34.662 3   13.024
      3 13.024
      3 13.024
14/08/2026 17:16:13.827 76   13.028
      76 13.028
      76 13.028
14/08/2026 17:14:41.044 1   13.026
      1 13.026
      1 13.026
14/08/2026 17:14:33.153 38   13.026
      38 13.026
      38 13.026
14/08/2026 17:13:29.553 9   13.03
      9 13.03
      9 13.03
14/08/2026 17:13:16.941 1   13.03
      1 13.03
      1 13.03
14/08/2026 17:12:16.087 7   13.03
      7 13.03
      7 13.03
14/08/2026 17:12:03.520 1   13.03
      1 13.03
      1 13.03
14/08/2026 17:12:02.569 15   13.03
      15 13.03
      15 13.03
14/08/2026 17:10:41.596 3   13.03
      3 13.03
      3 13.03
14/08/2026 17:10:28.026 4   13.03
      4 13.03
      4 13.03
14/08/2026 17:09:25.780 5   13.03
      5 13.03
      5 13.03
14/08/2026 17:08:51.208 50   13.028
      50 13.028
      50 13.028
14/08/2026 17:04:38.983 1   13.032
      1 13.032
      1 13.032
14/08/2026 17:04:37.847 3   13.032
      3 13.032
      3 13.032
14/08/2026 17:04:10.361 767   13.03
      767 13.03
      767 13.03
14/08/2026 17:03:45.157 14   13.03
      14 13.03
      4 13.03
      10 13.03
14/08/2026 17:03:02.787 270   13.032
      270 13.032
      270 13.032
14/08/2026 17:03:02.011 1   13.032
      1 13.032
      1 13.032
14/08/2026 17:02:40.759 77   13.032
      77 13.032
      77 13.032
14/08/2026 17:01:59.083 12   13.034
      12 13.034
      12 13.034
14/08/2026 17:01:38.315 76   13.034
      76 13.034
      76 13.034
14/08/2026 17:00:57.891 2 302   13.036
      2 302 13.036
      2 302 13.036
14/08/2026 17:00:51.261 15   13.032
      15 13.032
      15 13.032
14/08/2026 16:59:49.466 920   13.034
      920 13.034
      920 13.034
14/08/2026 16:59:11.969 659   13.038
      659 13.038
      659 13.038
14/08/2026 16:55:55.226 5   13.038
      5 13.038
      5 13.038
14/08/2026 16:55:29.902 1   13.038
      1 13.038
      1 13.038
14/08/2026 16:52:25.405 3 835   13.038
      3 835 13.038
      3 835 13.038
14/08/2026 16:49:06.812 20   13.038
      20 13.038
      20 13.038
14/08/2026 16:48:46.077 1   13.038
      1 13.038
      1 13.038
14/08/2026 16:48:11.926 27   13.038
      27 13.038
      27 13.038
14/08/2026 16:46:08.448 1   13.036
      1 13.036
      1 13.036
14/08/2026 16:46:07.403 184   13.036
      184 13.036
      184 13.036
14/08/2026 16:45:45.621 750   13.034
      750 13.034
      750 13.034
14/08/2026 16:45:33.657 1   13.036
      1 13.036
      1 13.036
14/08/2026 16:41:29.536 1   13.038
      1 13.038
      1 13.038
14/08/2026 16:37:14.231 153   13.044
      153 13.044
      153 13.044
14/08/2026 16:33:27.665 2   13.034
      2 13.034
      2 13.034
14/08/2026 16:31:25.149 19   13.036
      19 13.036
      19 13.036
14/08/2026 16:31:10.397 23   13.036
      23 13.036
      23 13.036
14/08/2026 16:30:02.913 250   13.04
      250 13.04
      250 13.04
14/08/2026 16:27:39.933 2   13.04
      2 13.04
      2 13.04
14/08/2026 16:26:41.959 483   13.04
      383 13.04
      483 13.04
      100 13.04
14/08/2026 16:25:54.045 190   13.044
      190 13.044
      190 13.044
14/08/2026 16:22:30.408 325   13.048
      325 13.048
      325 13.048
14/08/2026 16:22:24.626 4   13.048
      4 13.048
      4 13.048
14/08/2026 16:22:04.068 1   13.048
      1 13.048
      1 13.048
14/08/2026 16:22:03.377 7   13.048
      7 13.048
      7 13.048
14/08/2026 16:20:11.032 77   13.048
      77 13.048
      77 13.048
14/08/2026 16:19:46.589 70   13.05
      70 13.05
      70 13.05
14/08/2026 16:19:31.937 38   13.05
      38 13.05
      38 13.05
14/08/2026 16:18:47.858 400   13.052
      400 13.052
      400 13.052
14/08/2026 16:17:36.385 13   13.054
      13 13.054
      13 13.054
14/08/2026 16:15:18.803 3   13.058
      3 13.058
      3 13.058
14/08/2026 16:14:24.530 4   13.062
      4 13.062
      4 13.062
14/08/2026 16:14:12.441 1 950   13.06
      1 950 13.06
      1 950 13.06
14/08/2026 16:12:43.611 11   13.06
      11 13.06
      11 13.06
14/08/2026 16:12:01.458 1   13.06
      1 13.06
      1 13.06
14/08/2026 16:12:00.785 30   13.06
      30 13.06
      30 13.06
14/08/2026 16:10:44.557 18   13.06
      12 13.06
      18 13.06
      6 13.06
14/08/2026 16:10:44.514 77   13.062
      77 13.062
      77 13.062
14/08/2026 16:10:03.454 38   13.064
      38 13.064
      38 13.064
14/08/2026 16:09:47.907 7   13.066
      7 13.066
      7 13.066
14/08/2026 16:09:16.333 2   13.066
      2 13.066
      2 13.066
14/08/2026 16:08:25.004 1   13.066
      1 13.066
      1 13.066
14/08/2026 16:07:19.352 3 142   13.066
      3 142 13.066
      3 142 13.066
14/08/2026 16:07:12.788 7 800   13.066
      7 800 13.066
      7 800 13.066
14/08/2026 16:02:44.002 550   13.06
      550 13.06
      550 13.06
14/08/2026 16:00:52.111 110   13.056
      110 13.056
      110 13.056
14/08/2026 16:00:01.659 17   13.058
      17 13.058
      17 13.058
14/08/2026 15:58:21.331 1   13.058
      1 13.058
      1 13.058
14/08/2026 15:58:20.694 7   13.058
      7 13.058
      7 13.058
14/08/2026 15:58:06.374 80   13.058
      80 13.058
      80 13.058
14/08/2026 15:56:12.552 22   13.06
      22 13.06
      22 13.06
14/08/2026 15:53:46.150 1   13.058
      1 13.058
      1 13.058
14/08/2026 15:47:19.474 22   13.048
      18 13.048
      22 13.048
      4 13.048
14/08/2026 15:47:05.625 38   13.05
      38 13.05
      38 13.05
14/08/2026 15:46:16.126 1   13.058
      1 13.058
      1 13.058
14/08/2026 15:46:15.440 382   13.058
      382 13.058
      382 13.058
14/08/2026 15:44:54.734 5   13.058
      5 13.058
      5 13.058
14/08/2026 15:44:09.745 708   13.052
      708 13.052
      708 13.052
14/08/2026 15:42:36.419 39   13.054
      39 13.054
      39 13.054
14/08/2026 15:42:14.917 3   13.054
      3 13.054
      3 13.054
14/08/2026 15:41:14.867 3 205   13.05
      3 205 13.05
      3 205 13.05
14/08/2026 15:40:53.677 7 800   13.05
      74 13.05
      10 13.05
      94 13.05
      2 500 13.05
      7 800 13.05
      80 13.05
      595 13.05
      5 13.05
      5 13.05
      230 13.05
      3 831 13.05
      2 13.05
      4 13.05
      212 13.05
      5 13.05
      153 13.05
14/08/2026 15:39:54.432 7   13.054
      7 13.054
      7 13.054
14/08/2026 15:36:36.342 2   13.058
      2 13.058
      2 13.058
14/08/2026 15:36:27.343 1   13.058
      1 13.058
      1 13.058
14/08/2026 15:34:31.627 45   13.06
      45 13.06
      45 13.06
14/08/2026 15:33:42.123 7 800   13.06
      7 800 13.06
      7 800 13.06
14/08/2026 15:32:03.304 231   13.064
      231 13.064
      231 13.064
14/08/2026 15:31:46.876 383   13.062
      383 13.062
      383 13.062
14/08/2026 15:31:15.675 60   13.064
      60 13.064
      60 13.064
14/08/2026 15:30:23.691 20   13.066
      20 13.066
      20 13.066
14/08/2026 15:30:19.498 300   13.066
      300 13.066
      300 13.066
14/08/2026 15:30:19.367 2 538   13.068
      2 538 13.068
      2 538 13.068
14/08/2026 15:30:16.087 500   13.068
      500 13.068
      500 13.068
14/08/2026 15:28:15.503 1   13.072
      1 13.072
      1 13.072
14/08/2026 15:27:49.918 353   13.072
      353 13.072
      353 13.072
14/08/2026 15:27:19.630 4   13.074
      4 13.074
      4 13.074
14/08/2026 15:23:36.765 103   13.07
      6 13.07
      73 13.07
      103 13.07
      24 13.07
14/08/2026 15:21:09.086 115   13.074
      115 13.074
      115 13.074
14/08/2026 15:20:56.982 1   13.074
      1 13.074
      1 13.074
14/08/2026 15:20:56.383 19   13.074
      19 13.074
      19 13.074
14/08/2026 15:20:22.596 76   13.074
      76 13.074
      76 13.074
14/08/2026 15:19:53.381 6   13.074
      6 13.074
      6 13.074
14/08/2026 15:18:59.671 6   13.072
      6 13.072
      6 13.072
14/08/2026 15:16:03.441 9   13.072
      9 13.072
      9 13.072
14/08/2026 15:13:16.923 344   13.074
      344 13.074
      344 13.074
14/08/2026 15:13:07.446 3   13.072
      3 13.072
      3 13.072
14/08/2026 15:13:02.509 437   13.074
      346 13.074
      91 13.074
      437 13.074
14/08/2026 15:12:42.658 16   13.076
      16 13.076
      16 13.076
14/08/2026 15:08:14.332 200   13.08
      200 13.08
      200 13.08
14/08/2026 15:07:34.029 152   13.08
      152 13.08
      152 13.08
14/08/2026 15:07:29.168 12   13.08
      12 13.08
      12 13.08
14/08/2026 15:06:44.882 19   13.08
      19 13.08
      19 13.08
14/08/2026 15:01:00.746 1   13.078
      1 13.078
      1 13.078
14/08/2026 14:57:03.844 2   13.08
      2 13.08
      2 13.08
14/08/2026 14:51:13.923 80   13.076
      80 13.076
      80 13.076
14/08/2026 14:50:18.867 45   13.074
      45 13.074
      45 13.074
14/08/2026 14:49:49.595 50   13.076
      50 13.076
      50 13.076
14/08/2026 14:47:08.263 76   13.076
      76 13.076
      76 13.076
14/08/2026 14:46:20.530 1   13.076
      1 13.076
      1 13.076
14/08/2026 14:46:19.537 7   13.076
      7 13.076
      7 13.076
14/08/2026 14:44:29.591 1   13.076
      1 13.076
      1 13.076
14/08/2026 14:44:28.830 152   13.076
      152 13.076
      152 13.076
14/08/2026 14:42:46.456 1   13.076
      1 13.076
      1 13.076
14/08/2026 14:42:45.650 152   13.076
      152 13.076
      152 13.076
14/08/2026 14:42:05.639 945   13.074
      945 13.074
      945 13.074
14/08/2026 14:40:39.741 854   13.074
      854 13.074
      854 13.074
14/08/2026 14:39:39.204 76   13.074
      76 13.074
      76 13.074
14/08/2026 14:38:57.669 75   13.076
      75 13.076
      75 13.076
14/08/2026 14:36:40.649 764   13.076
      764 13.076
      764 13.076
14/08/2026 14:36:32.543 20   13.076
      20 13.076
      20 13.076
14/08/2026 14:34:18.968 38   13.076
      38 13.076
      38 13.076
14/08/2026 14:32:32.504 77   13.072
      77 13.072
      77 13.072
14/08/2026 14:30:31.235 17   13.076
      17 13.076
      17 13.076
14/08/2026 14:29:14.980 305   13.074
      305 13.074
      305 13.074
14/08/2026 14:28:45.053 4   13.074
      4 13.074
      4 13.074
14/08/2026 14:28:04.091 100   13.072
      100 13.072
      100 13.072
14/08/2026 14:27:43.174 60   13.072
      60 13.072
      60 13.072
14/08/2026 14:26:21.237 300   13.07
      300 13.07
      300 13.07
14/08/2026 14:25:25.555 1 000   13.07
      1 000 13.07
      1 000 13.07
14/08/2026 14:25:12.080 1 500   13.07
      1 500 13.07
      1 500 13.07
14/08/2026 14:23:15.559 15   13.07
      15 13.07
      15 13.07
14/08/2026 14:21:15.879 2   13.07
      2 13.07
      2 13.07
14/08/2026 14:21:10.537 150   13.07
      150 13.07
      150 13.07
14/08/2026 14:20:39.645 76   13.072
      76 13.072
      76 13.072
14/08/2026 14:20:12.823 154   13.07
      154 13.07
      154 13.07
14/08/2026 14:19:24.446 4 016   13.07
      4 016 13.07
      4 016 13.07
14/08/2026 14:17:48.131 76   13.072
      76 13.072
      76 13.072
14/08/2026 14:17:02.228 20   13.07
      20 13.07
      20 13.07
14/08/2026 14:16:57.284 8   13.072
      8 13.072
      8 13.072
14/08/2026 14:13:34.882 1   13.066
      1 13.066
      1 13.066
14/08/2026 14:13:33.971 260   13.07
      260 13.07
      38 13.07
      176 13.07
      46 13.07
14/08/2026 14:13:32.800 4   13.072
      4 13.072
      4 13.072
14/08/2026 14:12:54.414 965   13.076
      965 13.076
      965 13.076
14/08/2026 14:10:03.325 6   13.078
      6 13.078
      6 13.078
14/08/2026 14:07:08.380 31   13.076
      31 13.076
      31 13.076
14/08/2026 14:03:00.634 3   13.078
      3 13.078
      3 13.078
14/08/2026 14:01:19.846 7   13.08
      7 13.08
      7 13.08
14/08/2026 13:59:56.370 2   13.08
      2 13.08
      2 13.08
14/08/2026 13:55:48.434 11   13.076
      11 13.076
      11 13.076
14/08/2026 13:53:30.961 80   13.078
      80 13.078
      80 13.078
14/08/2026 13:52:47.679 48   13.08
      48 13.08
      48 13.08
14/08/2026 13:51:50.153 20   13.078
      20 13.078
      20 13.078
14/08/2026 13:49:13.607 153   13.08
      153 13.08
      153 13.08
14/08/2026 13:46:48.661 128   13.08
      128 13.08
      128 13.08
14/08/2026 13:46:17.657 1   13.078
      1 13.078
      1 13.078
14/08/2026 13:45:45.228 1   13.078
      1 13.078
      1 13.078
14/08/2026 13:45:26.306 237   13.076
      237 13.076
      237 13.076
14/08/2026 13:42:25.073 250   13.076
      250 13.076
      250 13.076
14/08/2026 13:42:20.081 1   13.076
      1 13.076
      1 13.076
14/08/2026 13:42:04.262 91   13.074
      91 13.074
      91 13.074
14/08/2026 13:41:58.782 12   13.076
      12 13.076
      12 13.076
14/08/2026 13:41:19.561 1 050   13.076
      1 050 13.076
      1 050 13.076
14/08/2026 13:41:08.703 10   13.076
      10 13.076
      10 13.076
14/08/2026 13:40:28.849 103   13.076
      103 13.076
      80 13.076
      23 13.076
14/08/2026 13:39:22.620 39   13.078
      39 13.078
      39 13.078
14/08/2026 13:37:59.763 1   13.078
      1 13.078
      1 13.078
14/08/2026 13:37:59.001 10   13.078
      10 13.078
      10 13.078
14/08/2026 13:34:00.828 38   13.082
      38 13.082
      38 13.082
14/08/2026 13:28:33.111 324   13.08
      324 13.08
      100 13.08
      24 13.08
      200 13.08
14/08/2026 13:25:37.542 3   13.08
      3 13.08
      3 13.08
14/08/2026 13:25:32.468 8   13.082
      8 13.082
      8 13.082
14/08/2026 13:15:55.905 7   13.08
      7 13.08
      7 13.08
14/08/2026 13:13:13.069 393   13.08
      200 13.08
      11 13.08
      150 13.08
      393 13.08
      32 13.08
14/08/2026 13:12:49.667 1   13.11
      1 13.11
      1 13.11
14/08/2026 13:08:51.852 160   13.082
      160 13.082
      160 13.082
14/08/2026 13:07:14.557 45   13.084
      45 13.084
      45 13.084
14/08/2026 13:04:18.844 38   13.082
      38 13.082
      38 13.082
14/08/2026 13:04:06.459 382   13.082
      382 13.082
      382 13.082
14/08/2026 13:02:05.906 5   13.084
      5 13.084
      5 13.084
14/08/2026 13:01:46.340 1   13.084
      1 13.084
      1 13.084
14/08/2026 13:01:27.621 310   13.084
      310 13.084
      310 13.084
14/08/2026 12:57:33.161 1   13.082
      1 13.082
      1 13.082
14/08/2026 12:57:32.268 310   13.082
      310 13.082
      310 13.082
14/08/2026 12:56:12.007 16   13.082
      16 13.082
      16 13.082
14/08/2026 12:54:47.748 10   13.084
      10 13.084
      10 13.084
14/08/2026 12:53:54.548 38   13.084
      38 13.084
      38 13.084
14/08/2026 12:50:18.475 7   13.082
      7 13.082
      7 13.082
14/08/2026 12:49:09.735 40   13.082
      40 13.082
      40 13.082
14/08/2026 12:44:54.179 19   13.082
      19 13.082
      19 13.082
14/08/2026 12:42:46.908 2   13.082
      2 13.082
      2 13.082
14/08/2026 12:42:14.250 76   13.084
      76 13.084
      76 13.084
14/08/2026 12:41:49.731 19   13.082
      19 13.082
      19 13.082
14/08/2026 12:39:38.661 916   13.084
      916 13.084
      916 13.084
14/08/2026 12:38:05.554 1   13.084
      1 13.084
      1 13.084
14/08/2026 12:38:04.690 1 222   13.084
      1 222 13.084
      1 222 13.084
14/08/2026 12:37:51.185 230   13.084
      230 13.084
      230 13.084
14/08/2026 12:32:07.697 15   13.084
      15 13.084
      15 13.084
14/08/2026 12:31:07.028 5   13.084
      5 13.084
      5 13.084
14/08/2026 12:29:47.081 1   13.084
      1 13.084
      1 13.084
14/08/2026 12:29:46.300 136   13.084
      136 13.084
      136 13.084
14/08/2026 12:28:37.025 300   13.082
      300 13.082
      300 13.082
14/08/2026 12:28:00.012 7   13.086
      7 13.086
      7 13.086
14/08/2026 12:27:08.707 400   13.086
      400 13.086
      400 13.086
14/08/2026 12:21:09.088 1   13.084
      1 13.084
      1 13.084
14/08/2026 12:18:36.092 15   13.086
      15 13.086
      15 13.086
14/08/2026 12:18:32.380 67   13.088
      67 13.088
      67 13.088
14/08/2026 12:18:07.000 306   13.088
      306 13.088
      306 13.088
14/08/2026 12:17:15.520 400   13.088
      400 13.088
      400 13.088
14/08/2026 12:12:34.078 17   13.088
      17 13.088
      17 13.088
14/08/2026 12:09:57.948 2   13.09
      2 13.09
      2 13.09
14/08/2026 12:08:38.405 1   13.09
      1 13.09
      1 13.09
14/08/2026 12:08:37.621 315   13.09
      315 13.09
      315 13.09
14/08/2026 12:08:26.412 10   13.09
      10 13.09
      10 13.09
14/08/2026 12:03:49.746 212   13.088
      212 13.088
      212 13.088
14/08/2026 12:00:51.583 22   13.084
      22 13.084
      22 13.084
14/08/2026 11:59:45.157 7   13.082
      7 13.082
      7 13.082

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM