Tradegate BSX

BASF SE

760

549

44.52

Date	Time	Volume	Order Volume	Price
02/01/2026	15:10:29.176	250		44.52
			250	44.52
			250	44.52
02/01/2026	15:09:40.215	38		44.53
			38	44.53
			38	44.53
02/01/2026	15:09:15.734	40		44.52
			40	44.52
			40	44.52
02/01/2026	15:06:53.768	2		44.52
			2	44.52
			2	44.52
02/01/2026	15:06:07.599	30		44.53
			30	44.53
			30	44.53
02/01/2026	15:04:08.866	198		44.53
			198	44.53
			198	44.53
02/01/2026	14:58:07.861	100		44.50
			100	44.50
			100	44.50
02/01/2026	14:56:42.836	570		44.50
			190	44.50
			50	44.50
			100	44.50
			570	44.50
			100	44.50
			130	44.50
02/01/2026	14:55:30.619	20		44.48
			20	44.48
			20	44.48
02/01/2026	14:53:34.071	1		44.48
			1	44.48
			1	44.48
02/01/2026	14:51:44.592	5		44.50
			3	44.50
			5	44.50
			2	44.50
02/01/2026	14:50:19.846	15		44.47
			15	44.47
			15	44.47
02/01/2026	14:48:53.069	10		44.47
			10	44.47
			10	44.47
02/01/2026	14:45:54.786	700		44.46
			700	44.46
			700	44.46
02/01/2026	14:44:52.409	25		44.47
			25	44.47
			25	44.47
02/01/2026	14:41:51.453	300		44.44
			300	44.44
			300	44.44
02/01/2026	14:41:47.382	26		44.42
			26	44.42
			26	44.42
02/01/2026	14:41:31.776	2		44.43
			2	44.43
			2	44.43
02/01/2026	14:40:22.944	79		44.44
			79	44.44
			79	44.44
02/01/2026	14:39:20.340	80		44.43
			80	44.43
			80	44.43
02/01/2026	14:39:12.352	25		44.42
			25	44.42
			25	44.42
02/01/2026	14:39:09.193	45		44.43
			45	44.43
			45	44.43
02/01/2026	14:38:56.070	450		44.44
			450	44.44
			450	44.44
02/01/2026	14:38:48.806	740		44.43
			740	44.43
			740	44.43
02/01/2026	14:38:48.006	1		44.44
			1	44.44
			1	44.44
02/01/2026	14:38:45.730	20		44.43
			20	44.43
			20	44.43
02/01/2026	14:37:01.773	50		44.43
			50	44.43
			50	44.43
02/01/2026	14:36:43.319	120		44.43
			120	44.43
			120	44.43
02/01/2026	14:34:32.186	1		44.43
			1	44.43
			1	44.43
02/01/2026	14:34:27.441	1		44.43
			1	44.43
			1	44.43
02/01/2026	14:34:01.528	500		44.42
			500	44.42
			500	44.42
02/01/2026	14:33:56.201	400		44.42
			400	44.42
			400	44.42
02/01/2026	14:33:02.420	20		44.40
			20	44.40
			20	44.40
02/01/2026	14:32:09.947	4		44.41
			4	44.41
			4	44.41
02/01/2026	14:29:03.697	2		44.44
			2	44.44
			2	44.44
02/01/2026	14:28:52.803	10		44.43
			10	44.43
			10	44.43
02/01/2026	14:28:14.608	105		44.42
			105	44.42
			105	44.42
02/01/2026	14:27:10.016	39		44.42
			39	44.42
			39	44.42
02/01/2026	14:26:00.383	75		44.42
			75	44.42
			75	44.42
02/01/2026	14:23:40.695	500		44.42
			500	44.42
			500	44.42
02/01/2026	14:22:22.144	10		44.41
			10	44.41
			10	44.41
02/01/2026	14:22:15.796	20		44.41
			20	44.41
			20	44.41
02/01/2026	14:22:05.914	500		44.40
			500	44.40
			500	44.40
02/01/2026	14:21:57.931	600		44.40
			600	44.40
			600	44.40
02/01/2026	14:21:33.038	100		44.40
			100	44.40
			100	44.40
02/01/2026	14:18:26.400	40		44.41
			40	44.41
			40	44.41
02/01/2026	14:17:17.891	300		44.39
			300	44.39
			300	44.39
02/01/2026	14:16:38.605	84		44.39
			84	44.39
			84	44.39
02/01/2026	14:14:44.453	45		44.41
			45	44.41
			45	44.41
02/01/2026	14:14:36.126	69		44.40
			69	44.40
			69	44.40
02/01/2026	14:13:12.185	100		44.40
			100	44.40
			100	44.40
02/01/2026	14:12:17.178	50		44.43
			50	44.43
			50	44.43
02/01/2026	14:11:53.822	19		44.43
			19	44.43
			19	44.43
02/01/2026	14:11:39.071	30		44.43
			30	44.43
			30	44.43
02/01/2026	14:11:31.585	600		44.43
			600	44.43
			600	44.43
02/01/2026	14:09:05.877	22		44.41
			22	44.41
			22	44.41
02/01/2026	14:08:12.639	745		44.41
			745	44.41
			745	44.41
02/01/2026	14:06:53.363	3		44.42
			3	44.42
			3	44.42
02/01/2026	14:04:07.416	100		44.40
			100	44.40
			100	44.40
02/01/2026	14:03:41.098	200		44.40
			200	44.40
			198	44.40
			2	44.40
02/01/2026	14:03:23.532	160		44.41
			160	44.41
			160	44.41
02/01/2026	14:02:54.059	100		44.43
			100	44.43
			100	44.43
02/01/2026	14:02:52.769	20		44.44
			20	44.44
			20	44.44
02/01/2026	14:02:45.252	100		44.43
			100	44.43
			100	44.43
02/01/2026	14:02:32.455	15		44.44
			15	44.44
			15	44.44
02/01/2026	14:02:16.700	14		44.43
			14	44.43
			14	44.43
02/01/2026	14:02:16.632	10		44.43
			10	44.43
			10	44.43
02/01/2026	14:01:16.380	200		44.44
			200	44.44
			200	44.44
02/01/2026	14:00:54.377	18		44.45
			18	44.45
			18	44.45
02/01/2026	14:00:46.864	250		44.46
			250	44.46
			250	44.46
02/01/2026	14:00:30.715	11		44.45
			11	44.45
			11	44.45
02/01/2026	13:58:42.437	100		44.46
			100	44.46
			100	44.46
02/01/2026	13:58:37.155	3		44.46
			3	44.46
			3	44.46
02/01/2026	13:57:28.087	90		44.44
			90	44.44
			90	44.44
02/01/2026	13:56:08.663	50		44.43
			50	44.43
			50	44.43
02/01/2026	13:56:02.391	600		44.43
			600	44.43
			600	44.43
02/01/2026	13:55:48.043	270		44.43
			270	44.43
			270	44.43
02/01/2026	13:55:09.945	60		44.42
			60	44.42
			60	44.42
02/01/2026	13:54:28.366	10		44.42
			10	44.42
			10	44.42
02/01/2026	13:52:12.847	1		44.42
			1	44.42
			1	44.42
02/01/2026	13:51:06.110	2		44.41
			2	44.41
			2	44.41
02/01/2026	13:49:12.200	10		44.39
			10	44.39
			10	44.39
02/01/2026	13:48:00.810	100		44.39
			100	44.39
			100	44.39
02/01/2026	13:47:45.676	120		44.39
			120	44.39
			120	44.39
02/01/2026	13:47:14.105	175		44.39
			175	44.39
			175	44.39
02/01/2026	13:46:29.761	300		44.39
			300	44.39
			300	44.39
02/01/2026	13:45:16.434	300		44.37
			85	44.37
			215	44.37
			300	44.37
02/01/2026	13:45:13.627	100		44.38
			100	44.38
			100	44.38
02/01/2026	13:44:57.136	23		44.38
			23	44.38
			23	44.38
02/01/2026	13:43:31.325	50		44.38
			50	44.38
			50	44.38
02/01/2026	13:41:08.202	135		44.41
			135	44.41
			135	44.41
02/01/2026	13:39:23.021	395		44.40
			395	44.40
			395	44.40
02/01/2026	13:38:21.235	10		44.40
			10	44.40
			10	44.40
02/01/2026	13:35:49.667	108		44.37
			108	44.37
			108	44.37
02/01/2026	13:35:48.373	45		44.36
			45	44.36
			45	44.36
02/01/2026	13:35:16.775	440		44.36
			440	44.36
			440	44.36
02/01/2026	13:35:09.164	440		44.36
			440	44.36
			440	44.36
02/01/2026	13:35:02.054	440		44.36
			440	44.36
			440	44.36
02/01/2026	13:34:22.730	440		44.37
			440	44.37
			440	44.37
02/01/2026	13:34:15.524	440		44.37
			440	44.37
			440	44.37
02/01/2026	13:34:12.559	50		44.38
			40	44.38
			10	44.38
			50	44.38
02/01/2026	13:30:13.082	500		44.37
			500	44.37
			500	44.37
02/01/2026	13:29:20.934	15		44.36
			15	44.36
			15	44.36
02/01/2026	13:28:52.237	100		44.36
			100	44.36
			100	44.36
02/01/2026	13:27:18.370	50		44.36
			50	44.36
			50	44.36
02/01/2026	13:24:22.123	73		44.32
			73	44.32
			73	44.32
02/01/2026	13:24:06.863	25		44.32
			25	44.32
			25	44.32
02/01/2026	13:19:25.202	10		44.28
			10	44.28
			10	44.28
02/01/2026	13:19:06.183	800		44.27
			800	44.27
			800	44.27
02/01/2026	13:18:46.010	5		44.28
			5	44.28
			5	44.28
02/01/2026	13:16:48.871	650		44.26
			650	44.26
			650	44.26
02/01/2026	13:16:33.629	74		44.26
			74	44.26
			74	44.26
02/01/2026	13:15:11.834	49		44.26
			49	44.26
			49	44.26
02/01/2026	13:14:49.780	22		44.29
			22	44.29
			22	44.29
02/01/2026	13:14:44.430	30		44.28
			30	44.28
			30	44.28
02/01/2026	13:14:26.575	12		44.28
			12	44.28
			12	44.28
02/01/2026	13:13:27.809	200		44.27
			200	44.27
			200	44.27
02/01/2026	13:12:21.331	141		44.24
			141	44.24
			141	44.24
02/01/2026	13:11:46.398	1 000		44.25
			1 000	44.25
			1 000	44.25
02/01/2026	13:10:46.534	500		44.23
			500	44.23
			500	44.23
02/01/2026	13:10:28.529	50		44.24
			50	44.24
			50	44.24
02/01/2026	13:10:13.800	145		44.23
			145	44.23
			145	44.23
02/01/2026	13:09:40.879	200		44.24
			200	44.24
			200	44.24
02/01/2026	13:09:32.155	100		44.24
			100	44.24
			100	44.24
02/01/2026	13:08:00.155	2		44.25
			2	44.25
			2	44.25
02/01/2026	13:06:32.671	50		44.25
			50	44.25
			50	44.25
02/01/2026	13:05:06.235	10		44.22
			10	44.22
			10	44.22
02/01/2026	13:03:50.299	29		44.22
			29	44.22
			29	44.22
02/01/2026	13:03:47.666	250		44.22
			250	44.22
			250	44.22
02/01/2026	13:03:33.351	227		44.23
			227	44.23
			227	44.23
02/01/2026	13:02:12.004	100		44.25
			100	44.25
			100	44.25
02/01/2026	13:02:11.911	47		44.25
			47	44.25
			47	44.25
02/01/2026	12:59:28.443	60		44.28
			60	44.28
			60	44.28
02/01/2026	12:58:25.290	21		44.30
			21	44.30
			21	44.30
02/01/2026	12:57:48.916	800		44.30
			800	44.30
			800	44.30
02/01/2026	12:56:19.420	50		44.29
			50	44.29
			50	44.29
02/01/2026	12:52:29.292	40		44.29
			40	44.29
			40	44.29
02/01/2026	12:51:03.062	20		44.31
			20	44.31
			20	44.31
02/01/2026	12:51:02.158	100		44.31
			100	44.31
			100	44.31
02/01/2026	12:50:33.170	235		44.30
			235	44.30
			235	44.30
02/01/2026	12:50:05.813	20		44.31
			20	44.31
			20	44.31
02/01/2026	12:48:16.637	100		44.30
			100	44.30
			100	44.30
02/01/2026	12:48:01.679	50		44.31
			50	44.31
			50	44.31
02/01/2026	12:47:44.647	215		44.30
			215	44.30
			215	44.30
02/01/2026	12:46:27.418	300		44.30
			200	44.30
			300	44.30
			100	44.30
02/01/2026	12:45:41.110	1		44.31
			1	44.31
			1	44.31
02/01/2026	12:42:43.839	56		44.35
			56	44.35
			56	44.35
02/01/2026	12:41:48.293	50		44.35
			50	44.35
			50	44.35
02/01/2026	12:40:05.627	250		44.35
			250	44.35
			250	44.35
02/01/2026	12:40:02.561	7		44.34
			7	44.34
			7	44.34
02/01/2026	12:39:25.336	2 200		44.35
			2 200	44.35
			2 200	44.35
02/01/2026	12:38:59.195	800		44.35
			800	44.35
			800	44.35
02/01/2026	12:37:35.358	30		44.35
			30	44.35
			30	44.35
02/01/2026	12:37:00.163	25		44.35
			25	44.35
			25	44.35
02/01/2026	12:35:14.606	113		44.33
			113	44.33
			113	44.33
02/01/2026	12:34:34.798	42		44.31
			42	44.31
			42	44.31
02/01/2026	12:33:11.574	70		44.29
			70	44.29
			70	44.29
02/01/2026	12:32:22.789	20		44.30
			20	44.30
			20	44.30
02/01/2026	12:27:24.599	250		44.28
			250	44.28
			250	44.28
02/01/2026	12:27:02.690	334		44.30
			100	44.30
			40	44.30
			50	44.30
			100	44.30
			19	44.30
			334	44.30
			25	44.30
02/01/2026	12:25:04.772	10		44.32
			10	44.32
			10	44.32
02/01/2026	12:24:04.176	20		44.32
			20	44.32
			20	44.32
02/01/2026	12:23:33.846	150		44.32
			150	44.32
			150	44.32
02/01/2026	12:23:26.444	50		44.32
			50	44.32
			50	44.32
02/01/2026	12:22:58.712	100		44.32
			100	44.32
			100	44.32
02/01/2026	12:22:53.708	35		44.31
			35	44.31
			35	44.31
02/01/2026	12:22:44.411	1		44.32
			1	44.32
			1	44.32
02/01/2026	12:19:10.115	500		44.34
			500	44.34
			500	44.34
02/01/2026	12:17:26.823	100		44.33
			100	44.33
			100	44.33
02/01/2026	12:17:01.461	300		44.33
			300	44.33
			300	44.33
02/01/2026	12:16:23.625	2		44.33
			2	44.33
			2	44.33
02/01/2026	12:16:14.086	500		44.34
			500	44.34
			500	44.34
02/01/2026	12:13:40.625	123		44.33
			123	44.33
			123	44.33
02/01/2026	12:13:05.541	41		44.32
			41	44.32
			41	44.32
02/01/2026	12:12:52.641	2		44.33
			2	44.33
			2	44.33
02/01/2026	12:12:52.304	20		44.32
			20	44.32
			20	44.32
02/01/2026	12:12:42.696	3		44.33
			3	44.33
			3	44.33
02/01/2026	12:12:30.918	40		44.33
			40	44.33
			40	44.33
02/01/2026	12:12:18.582	100		44.33
			100	44.33
			100	44.33
02/01/2026	12:12:00.287	25		44.31
			25	44.31
			25	44.31
02/01/2026	12:11:41.588	145		44.32
			145	44.32
			145	44.32
02/01/2026	12:11:29.303	2		44.33
			2	44.33
			2	44.33
02/01/2026	12:10:44.026	480		44.34
			480	44.34
			480	44.34
02/01/2026	12:10:30.481	600		44.34
			600	44.34
			600	44.34
02/01/2026	12:09:46.947	25		44.35
			25	44.35
			25	44.35
02/01/2026	12:09:20.380	2		44.32
			2	44.32
			2	44.32
02/01/2026	12:09:04.735	72		44.32
			72	44.32
			72	44.32
02/01/2026	12:08:59.568	250		44.33
			250	44.33
			250	44.33
02/01/2026	12:08:57.387	140		44.33
			140	44.33
			140	44.33
02/01/2026	12:08:54.413	4		44.34
			4	44.34
			4	44.34
02/01/2026	12:07:54.146	22		44.36
			17	44.36
			5	44.36
			22	44.36
02/01/2026	12:07:11.705	599		44.36
			599	44.36
			599	44.36
02/01/2026	12:06:36.359	50		44.35
			50	44.35
			50	44.35
02/01/2026	12:04:47.069	123		44.36
			123	44.36
			123	44.36
02/01/2026	12:04:10.174	24		44.36
			24	44.36
			24	44.36
02/01/2026	12:03:46.670	30		44.37
			30	44.37
			30	44.37
02/01/2026	12:03:30.802	123		44.37
			123	44.37
			123	44.37
02/01/2026	12:03:13.326	40		44.38
			40	44.38
			40	44.38
02/01/2026	12:02:31.769	40		44.39
			40	44.39
			40	44.39
02/01/2026	12:02:01.188	30		44.39
			30	44.39
			30	44.39
02/01/2026	12:01:20.716	200		44.38
			200	44.38
			200	44.38
02/01/2026	12:01:13.024	800		44.38
			800	44.38
			800	44.38
02/01/2026	12:00:47.956	100		44.38
			100	44.38
			100	44.38
02/01/2026	11:59:21.531	15		44.37
			15	44.37
			15	44.37
02/01/2026	11:58:41.137	100		44.37
			100	44.37
			100	44.37
02/01/2026	11:57:49.070	11		44.36
			11	44.36
			11	44.36
02/01/2026	11:57:22.619	30		44.38
			30	44.38
			30	44.38
02/01/2026	11:56:32.932	15		44.38
			15	44.38
			15	44.38
02/01/2026	11:56:19.342	100		44.38
			100	44.38
			100	44.38
02/01/2026	11:56:13.819	50		44.38
			50	44.38
			50	44.38
02/01/2026	11:56:05.482	18		44.37
			18	44.37
			18	44.37
02/01/2026	11:54:29.817	10		44.37
			10	44.37
			10	44.37
02/01/2026	11:53:51.395	20		44.37
			20	44.37
			20	44.37
02/01/2026	11:52:43.073	50		44.37
			50	44.37
			50	44.37
02/01/2026	11:50:22.774	100		44.38
			100	44.38
			100	44.38
02/01/2026	11:48:20.312	40		44.38
			40	44.38
			40	44.38
02/01/2026	11:48:02.954	20		44.39
			20	44.39
			20	44.39
02/01/2026	11:47:22.103	25		44.40
			25	44.40
			25	44.40
02/01/2026	11:47:21.954	100		44.39
			100	44.39
			100	44.39
02/01/2026	11:47:00.270	10		44.38
			10	44.38
			10	44.38
02/01/2026	11:46:59.447	25		44.39
			25	44.39
			25	44.39
02/01/2026	11:46:35.531	10		44.39
			10	44.39
			10	44.39
02/01/2026	11:46:15.200	60		44.38
			60	44.38
			60	44.38
02/01/2026	11:44:17.536	57		44.38
			57	44.38
			57	44.38
02/01/2026	11:43:16.821	122		44.40
			122	44.40
			122	44.40
02/01/2026	11:41:38.876	45		44.39
			45	44.39
			45	44.39
02/01/2026	11:41:32.385	112		44.40
			112	44.40
			112	44.40
02/01/2026	11:41:07.263	50		44.38
			50	44.38
			50	44.38
02/01/2026	11:41:06.538	6		44.38
			6	44.38
			6	44.38
02/01/2026	11:40:00.372	12		44.39
			12	44.39
			12	44.39
02/01/2026	11:39:59.083	25		44.39
			25	44.39
			25	44.39
02/01/2026	11:38:21.915	50		44.38
			50	44.38
			50	44.38
02/01/2026	11:37:35.510	1		44.39
			1	44.39
			1	44.39
02/01/2026	11:37:33.272	30		44.38
			30	44.38
			30	44.38
02/01/2026	11:36:10.723	84		44.36
			84	44.36
			84	44.36
02/01/2026	11:35:28.126	92		44.36
			92	44.36
			92	44.36
02/01/2026	11:34:56.122	100		44.35
			100	44.35
			100	44.35
02/01/2026	11:34:38.589	17		44.36
			17	44.36
			17	44.36
02/01/2026	11:32:36.715	225		44.35
			225	44.35
			225	44.35
02/01/2026	11:32:17.291	2		44.35
			2	44.35
			2	44.35
02/01/2026	11:31:17.467	4		44.34
			4	44.34
			4	44.34
02/01/2026	11:30:56.797	3		44.34
			3	44.34
			3	44.34
02/01/2026	11:30:48.244	23		44.35
			23	44.35
			23	44.35
02/01/2026	11:30:41.944	400		44.35
			400	44.35
			400	44.35
02/01/2026	11:30:17.665	150		44.34
			150	44.34
			150	44.34
02/01/2026	11:30:05.979	75		44.35
			75	44.35
			75	44.35
02/01/2026	11:29:14.601	110		44.38
			110	44.38
			110	44.38
02/01/2026	11:28:15.704	10		44.40
			10	44.40
			10	44.40
02/01/2026	11:26:29.808	10		44.38
			10	44.38
			10	44.38
02/01/2026	11:25:41.285	2		44.37
			2	44.37
			2	44.37
02/01/2026	11:25:16.762	17		44.35
			17	44.35
			17	44.35
02/01/2026	11:25:06.851	23		44.35
			23	44.35
			23	44.35
02/01/2026	11:23:56.798	201		44.39
			176	44.39
			1	44.39
			25	44.39
			200	44.39
02/01/2026	11:23:16.523	800		44.38
			800	44.38
			800	44.38
02/01/2026	11:22:01.290	40		44.35
			40	44.35
			40	44.35
02/01/2026	11:21:23.937	5		44.36
			5	44.36
			5	44.36
02/01/2026	11:21:09.459	1		44.37
			1	44.37
			1	44.37
02/01/2026	11:20:53.338	20		44.38
			20	44.38
			20	44.38
02/01/2026	11:20:10.134	2		44.35
			2	44.35
			2	44.35
02/01/2026	11:19:13.732	200		44.38
			200	44.38
			200	44.38
02/01/2026	11:18:39.861	8		44.37
			8	44.37
			8	44.37
02/01/2026	11:18:03.903	50		44.37
			50	44.37
			50	44.37
02/01/2026	11:17:05.165	95		44.38
			95	44.38
			95	44.38
02/01/2026	11:15:57.671	1 195		44.39
			500	44.39
			40	44.39
			655	44.39
			1 195	44.39
02/01/2026	11:15:36.986	800		44.40
			150	44.40
			800	44.40
			625	44.40
			25	44.40
02/01/2026	11:15:13.982	100		44.42
			100	44.42
			100	44.42
02/01/2026	11:12:40.190	50		44.45
			50	44.45
			50	44.45
02/01/2026	11:11:15.331	50		44.45
			50	44.45
			50	44.45
02/01/2026	11:10:32.892	40		44.43
			40	44.43
			40	44.43
02/01/2026	11:08:26.069	320		44.44
			320	44.44
			320	44.44
02/01/2026	11:07:50.777	31		44.44
			31	44.44
			31	44.44
02/01/2026	11:07:08.525	250		44.43
			250	44.43
			250	44.43
02/01/2026	11:04:59.770	25		44.45
			25	44.45
			25	44.45
02/01/2026	11:04:33.534	300		44.45
			300	44.45
			300	44.45
02/01/2026	11:03:24.782	2 500		44.45
			2 500	44.45
			2 500	44.45
02/01/2026	11:03:15.994	800		44.44
			800	44.44
			800	44.44
02/01/2026	11:03:03.259	800		44.44
			800	44.44
			800	44.44
02/01/2026	11:03:00.865	200		44.43
			200	44.43
			200	44.43
02/01/2026	11:02:24.920	300		44.45
			300	44.45
			200	44.45
			100	44.45
02/01/2026	11:02:00.372	5 100		44.51
			1 059	44.51
			5 100	44.51
			4 041	44.51
02/01/2026	11:01:46.673	800		44.48
			800	44.48
			800	44.48
02/01/2026	10:59:55.346	190		44.49
			190	44.49
			190	44.49
02/01/2026	10:59:25.070	4		44.49
			4	44.49
			4	44.49
02/01/2026	10:59:23.667	12		44.50
			12	44.50
			12	44.50
02/01/2026	10:59:17.268	4		44.49
			4	44.49
			4	44.49
02/01/2026	10:59:10.996	190		44.49
			190	44.49
			190	44.49
02/01/2026	10:58:08.392	2		44.49
			2	44.49
			2	44.49
02/01/2026	10:56:46.195	70		44.47
			70	44.47
			70	44.47
02/01/2026	10:56:32.314	150		44.48
			150	44.48
			150	44.48
02/01/2026	10:55:09.360	2		44.48
			2	44.48
			2	44.48
02/01/2026	10:53:02.354	110		44.54
			110	44.54
			110	44.54
02/01/2026	10:52:59.622	630		44.53
			630	44.53
			630	44.53
02/01/2026	10:52:24.499	800		44.53
			800	44.53
			800	44.53
02/01/2026	10:52:06.744	160		44.53
			160	44.53
			160	44.53
02/01/2026	10:52:01.579	6		44.53
			6	44.53
			6	44.53
02/01/2026	10:51:41.544	60		44.55
			60	44.55
			60	44.55
02/01/2026	10:51:12.206	44		44.54
			44	44.54
			44	44.54
02/01/2026	10:50:35.429	25		44.54
			25	44.54
			25	44.54
02/01/2026	10:48:59.044	50		44.54
			50	44.54
			50	44.54
02/01/2026	10:48:20.698	110		44.56
			110	44.56
			110	44.56
02/01/2026	10:48:05.946	20		44.56
			20	44.56
			20	44.56
02/01/2026	10:47:42.360	3		44.55
			3	44.55
			3	44.55
02/01/2026	10:47:30.717	11		44.55
			11	44.55
			11	44.55
02/01/2026	10:47:11.201	111		44.56
			111	44.56
			111	44.56
02/01/2026	10:46:48.844	240		44.55
			240	44.55
			240	44.55
02/01/2026	10:46:13.657	100		44.56
			100	44.56
			100	44.56
02/01/2026	10:43:57.591	100		44.54
			100	44.54
			100	44.54
02/01/2026	10:43:20.255	779		44.50
			200	44.50
			339	44.50
			40	44.50
			200	44.50
			779	44.50
02/01/2026	10:41:14.125	800		44.50
			800	44.50
			800	44.50
02/01/2026	10:40:45.431	25		44.49
			25	44.49
			25	44.49
02/01/2026	10:39:59.729	100		44.49
			100	44.49
			70	44.49
			30	44.49
02/01/2026	10:39:37.441	750		44.49
			750	44.49
			750	44.49
02/01/2026	10:38:02.745	25		44.50
			25	44.50
			25	44.50
02/01/2026	10:37:16.106	45		44.50
			45	44.50
			45	44.50
02/01/2026	10:36:04.301	23		44.47
			23	44.47
			23	44.47
02/01/2026	10:34:12.622	10		44.45
			10	44.45
			10	44.45
02/01/2026	10:34:03.607	100		44.47
			100	44.47
			100	44.47
02/01/2026	10:33:50.130	4		44.47
			4	44.47
			4	44.47
02/01/2026	10:32:39.955	300		44.45
			300	44.45
			11	44.45
			289	44.45
02/01/2026	10:32:05.944	350		44.47
			350	44.47
			350	44.47
02/01/2026	10:29:50.142	333		44.47
			333	44.47
			333	44.47
02/01/2026	10:28:51.524	200		44.47
			200	44.47
			200	44.47
02/01/2026	10:28:48.880	10		44.49
			10	44.49
			10	44.49
02/01/2026	10:27:54.523	54		44.47
			54	44.47
			54	44.47

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 564.50
Ask: 1 565.00
Volume: 26 309
+0.81%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 15:11:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice