Tradegate BSX

Deutsche Lufthansa AG

1032

810

7.722

Date	Time	Volume	Order Volume	Price
15/05/2026	21:58:45.560	131		7.722
			131	7.722
			131	7.722
15/05/2026	21:57:32.326	1 000		7.702
			1 000	7.702
			1 000	7.702
15/05/2026	21:55:47.828	300		7.722
			300	7.722
			300	7.722
15/05/2026	21:55:42.537	1 000		7.722
			1 000	7.722
			1 000	7.722
15/05/2026	21:53:11.319	333		7.722
			50	7.722
			283	7.722
			333	7.722
15/05/2026	21:45:05.107	221		7.702
			221	7.702
			221	7.702
15/05/2026	21:41:58.839	22		7.722
			22	7.722
			22	7.722
15/05/2026	21:36:53.233	800		7.722
			800	7.722
			800	7.722
15/05/2026	21:33:48.880	101		7.722
			101	7.722
			101	7.722
15/05/2026	21:32:27.443	1 000		7.722
			1 000	7.722
			1 000	7.722
15/05/2026	21:32:22.439	1 000		7.722
			299	7.722
			1 000	7.722
			451	7.722
			250	7.722
15/05/2026	21:32:20.624	899		7.712
			899	7.712
			500	7.712
			299	7.712
			100	7.712
15/05/2026	21:20:46.659	380		7.702
			50	7.702
			299	7.702
			31	7.702
			380	7.702
15/05/2026	21:18:44.302	1		7.716
			1	7.716
			1	7.716
15/05/2026	21:08:34.072	211		7.702
			211	7.702
			211	7.702
15/05/2026	21:05:33.635	300		7.722
			70	7.722
			230	7.722
			300	7.722
15/05/2026	20:58:36.879	10		7.726
			10	7.726
			10	7.726
15/05/2026	20:58:15.683	508		7.702
			508	7.702
			508	7.702
15/05/2026	20:58:13.828	1 000		7.702
			1 000	7.702
			1 000	7.702
15/05/2026	20:57:32.579	1 100		7.702
			100	7.702
			1 000	7.702
			1 100	7.702
15/05/2026	20:42:28.090	550		7.702
			550	7.702
			550	7.702
15/05/2026	20:40:34.024	43		7.702
			43	7.702
			43	7.702
15/05/2026	20:37:48.214	500		7.702
			250	7.702
			250	7.702
			500	7.702
15/05/2026	20:30:18.054	293		7.702
			23	7.702
			293	7.702
			200	7.702
			70	7.702
15/05/2026	20:22:59.361	1 000		7.728
			250	7.728
			750	7.728
			1 000	7.728
15/05/2026	20:20:15.621	20		7.702
			20	7.702
			20	7.702
15/05/2026	20:19:37.362	3		7.702
			3	7.702
			3	7.702
15/05/2026	20:18:51.470	689		7.726
			689	7.726
			689	7.726
15/05/2026	20:18:51.373	1 000		7.726
			1 000	7.726
			1 000	7.726
15/05/2026	20:18:51.310	250		7.728
			250	7.728
			250	7.728
15/05/2026	20:18:11.605	1 000		7.73
			1 000	7.73
			1 000	7.73
15/05/2026	20:13:53.706	145		7.734
			145	7.734
			145	7.734
15/05/2026	20:07:26.241	500		7.73
			500	7.73
			500	7.73
15/05/2026	19:59:43.267	647		7.736
			500	7.736
			147	7.736
			647	7.736
15/05/2026	19:53:07.995	311		7.726
			113	7.726
			198	7.726
			311	7.726
15/05/2026	19:43:21.056	240		7.702
			6	7.702
			234	7.702
			240	7.702
15/05/2026	19:40:51.845	500		7.72
			500	7.72
			500	7.72
15/05/2026	19:40:01.914	1		7.728
			1	7.728
			1	7.728
15/05/2026	19:38:04.977	491		7.71
			491	7.71
			491	7.71
15/05/2026	19:37:53.020	887		7.712
			198	7.712
			689	7.712
			887	7.712
15/05/2026	19:37:46.112	15		7.71
			15	7.71
			15	7.71
15/05/2026	19:27:47.760	11		7.71
			11	7.71
			11	7.71
15/05/2026	19:19:16.484	18		7.702
			18	7.702
			18	7.702
15/05/2026	19:16:58.586	100		7.726
			100	7.726
			100	7.726
15/05/2026	19:16:47.648	65		7.71
			65	7.71
			65	7.71
15/05/2026	19:15:53.823	500		7.71
			500	7.71
			500	7.71
15/05/2026	19:03:43.258	400		7.71
			400	7.71
			400	7.71
15/05/2026	19:00:59.004	250		7.718
			250	7.718
			125	7.718
			125	7.718
15/05/2026	19:00:26.851	500		7.702
			500	7.702
			500	7.702
15/05/2026	18:57:28.558	125		7.70
			125	7.70
			125	7.70
15/05/2026	18:56:42.612	500		7.692
			500	7.692
			500	7.692
15/05/2026	18:55:54.990	200		7.692
			200	7.692
			200	7.692
15/05/2026	18:52:04.107	252		7.692
			252	7.692
			252	7.692
15/05/2026	18:51:51.660	20		7.708
			20	7.708
			20	7.708
15/05/2026	18:44:05.743	500		7.708
			500	7.708
			250	7.708
			125	7.708
			125	7.708
15/05/2026	18:43:54.583	120		7.708
			120	7.708
			120	7.708
15/05/2026	18:43:09.662	1 000		7.708
			250	7.708
			125	7.708
			1 000	7.708
			500	7.708
			125	7.708
15/05/2026	18:41:03.109	200		7.708
			200	7.708
			75	7.708
			125	7.708
15/05/2026	18:40:42.347	1		7.708
			1	7.708
			1	7.708
15/05/2026	18:38:59.475	1 500		7.708
			1 060	7.708
			1 500	7.708
			125	7.708
			125	7.708
			190	7.708
15/05/2026	18:35:12.731	260		7.698
			260	7.698
			125	7.698
			10	7.698
			125	7.698
15/05/2026	18:31:24.940	50		7.672
			50	7.672
			50	7.672
15/05/2026	18:30:32.741	105		7.698
			105	7.698
			105	7.698
15/05/2026	18:29:56.220	201		7.698
			125	7.698
			76	7.698
			201	7.698
15/05/2026	18:29:47.565	125		7.69
			125	7.69
			125	7.69
15/05/2026	18:29:27.677	250		7.69
			250	7.69
			250	7.69
15/05/2026	18:29:22.224	125		7.69
			125	7.69
			125	7.69
15/05/2026	18:29:12.962	325		7.69
			325	7.69
			200	7.69
			125	7.69
15/05/2026	18:29:08.009	2		7.694
			2	7.694
			2	7.694
15/05/2026	18:18:56.065	258		7.668
			258	7.668
			258	7.668
15/05/2026	18:17:21.583	147		7.668
			147	7.668
			147	7.668
15/05/2026	18:12:02.037	129		7.698
			4	7.698
			125	7.698
			129	7.698
15/05/2026	18:10:52.302	250		7.698
			125	7.698
			250	7.698
			100	7.698
			25	7.698
15/05/2026	18:08:16.484	3		7.698
			3	7.698
			3	7.698
15/05/2026	18:07:41.428	450		7.662
			450	7.662
			50	7.662
			100	7.662
			300	7.662
15/05/2026	18:05:56.811	500		7.69
			500	7.69
			500	7.69
15/05/2026	18:04:49.927	1 200		7.688
			100	7.688
			1 200	7.688
			250	7.688
			600	7.688
			250	7.688
15/05/2026	18:03:57.879	450		7.662
			450	7.662
			450	7.662
15/05/2026	18:03:57.834	750		7.662
			750	7.662
			750	7.662
15/05/2026	18:03:24.602	1 000		7.688
			125	7.688
			250	7.688
			375	7.688
			1 000	7.688
			250	7.688
15/05/2026	18:03:21.191	26		7.688
			26	7.688
			26	7.688
15/05/2026	18:02:49.104	121		7.662
			21	7.662
			121	7.662
			100	7.662
15/05/2026	17:55:09.722	120		7.688
			120	7.688
			100	7.688
			20	7.688
15/05/2026	17:54:55.761	1		7.688
			1	7.688
			1	7.688
15/05/2026	17:54:40.036	392		7.662
			100	7.662
			292	7.662
			392	7.662
15/05/2026	17:54:31.917	130		7.688
			130	7.688
			130	7.688
15/05/2026	17:52:25.211	6		7.662
			6	7.662
			6	7.662
15/05/2026	17:52:25.188	750		7.662
			750	7.662
			750	7.662
15/05/2026	17:47:46.247	300		7.688
			300	7.688
			300	7.688
15/05/2026	17:47:00.906	100		7.688
			100	7.688
			100	7.688
15/05/2026	17:40:45.481	300		7.688
			300	7.688
			250	7.688
			50	7.688
15/05/2026	17:39:14.528	126		7.688
			126	7.688
			126	7.688
15/05/2026	17:37:49.833	80		7.688
			80	7.688
			80	7.688
15/05/2026	17:37:04.899	1		7.662
			1	7.662
			1	7.662
15/05/2026	17:36:03.313	1		7.662
			1	7.662
			1	7.662
15/05/2026	17:35:27.512	800		7.652
			250	7.652
			450	7.652
			800	7.652
			100	7.652
15/05/2026	17:35:27.442	300		7.688
			300	7.688
			100	7.688
			200	7.688
15/05/2026	17:29:58.667	632		7.682
			632	7.682
			632	7.682
15/05/2026	17:29:46.715	500		7.68
			500	7.68
			500	7.68
15/05/2026	17:28:46.125	2 700		7.664
			2 700	7.664
			2 700	7.664
15/05/2026	17:28:25.130	220		7.66
			220	7.66
			220	7.66
15/05/2026	17:28:15.252	1 000		7.664
			1 000	7.664
			1 000	7.664
15/05/2026	17:27:58.427	1		7.666
			1	7.666
			1	7.666
15/05/2026	17:25:24.003	2 700		7.668
			2 700	7.668
			2 700	7.668
15/05/2026	17:24:59.920	300		7.67
			300	7.67
			300	7.67
15/05/2026	17:24:59.884	2 700		7.67
			2 700	7.67
			2 700	7.67
15/05/2026	17:23:12.672	150		7.67
			150	7.67
			150	7.67
15/05/2026	17:22:52.311	1 300		7.67
			1 300	7.67
			1 300	7.67
15/05/2026	17:22:12.953	2 500		7.672
			2 500	7.672
			2 500	7.672
15/05/2026	17:21:20.252	200		7.674
			200	7.674
			200	7.674
15/05/2026	17:18:00.213	870		7.674
			870	7.674
			870	7.674
15/05/2026	17:14:04.382	50		7.696
			50	7.696
			50	7.696
15/05/2026	17:12:11.495	1 300		7.69
			1 300	7.69
			1 300	7.69
15/05/2026	17:11:15.911	200		7.692
			200	7.692
			200	7.692
15/05/2026	17:07:48.344	5 485		7.68
			5 485	7.68
			5 485	7.68
15/05/2026	17:07:45.001	2 700		7.68
			2 700	7.68
			2 700	7.68
15/05/2026	17:07:44.695	9 020		7.68
			6 320	7.68
			9 020	7.68
			2 700	7.68
15/05/2026	17:07:44.363	2 700		7.68
			2 700	7.68
			2 700	7.68
15/05/2026	17:07:44.157	4 600		7.68
			4 600	7.68
			4 600	7.68
15/05/2026	17:07:44.050	9 310		7.68
			9 310	7.68
			2 700	7.68
			290	7.68
			6 320	7.68
15/05/2026	17:07:34.823	2 700		7.68
			2 700	7.68
			2 700	7.68
15/05/2026	17:07:34.764	2 700		7.68
			2 700	7.68
			2 700	7.68
15/05/2026	17:05:51.112	2 700		7.664
			2 700	7.664
			2 700	7.664
15/05/2026	17:04:51.888	2 700		7.666
			2 700	7.666
			2 700	7.666
15/05/2026	17:04:11.143	150		7.668
			150	7.668
			150	7.668
15/05/2026	17:03:44.489	25		7.668
			25	7.668
			25	7.668
15/05/2026	17:02:23.199	2 320		7.67
			2 320	7.67
			2 320	7.67
15/05/2026	17:01:51.647	500		7.678
			500	7.678
			500	7.678
15/05/2026	16:56:45.955	3		7.666
			3	7.666
			3	7.666
15/05/2026	16:56:31.827	13		7.668
			13	7.668
			13	7.668
15/05/2026	16:55:11.609	29 600		7.678
			29 600	7.678
			29 600	7.678
15/05/2026	16:54:19.144	2 700		7.664
			2 700	7.664
			2 700	7.664
15/05/2026	16:54:19.071	2 700		7.664
			2 700	7.664
			2 700	7.664
15/05/2026	16:53:31.000	200		7.666
			200	7.666
			200	7.666
15/05/2026	16:52:00.699	1 302		7.65
			1 200	7.65
			1 302	7.65
			102	7.65
15/05/2026	16:51:42.819	10		7.648
			10	7.648
			10	7.648
15/05/2026	16:49:32.901	500		7.656
			500	7.656
			500	7.656
15/05/2026	16:49:30.275	200		7.654
			200	7.654
			200	7.654
15/05/2026	16:45:32.927	1 065		7.65
			65	7.65
			1 000	7.65
			1 065	7.65
15/05/2026	16:45:24.904	1 065		7.652
			1 065	7.652
			1 065	7.652
15/05/2026	16:45:11.375	500		7.656
			500	7.656
			500	7.656
15/05/2026	16:44:09.073	900		7.658
			900	7.658
			900	7.658
15/05/2026	16:42:26.387	8		7.668
			8	7.668
			8	7.668
15/05/2026	16:41:11.812	200		7.664
			200	7.664
			200	7.664
15/05/2026	16:40:07.032	3		7.662
			3	7.662
			3	7.662
15/05/2026	16:38:39.743	700		7.658
			700	7.658
			700	7.658
15/05/2026	16:33:38.048	2 700		7.65
			2 700	7.65
			2 700	7.65
15/05/2026	16:32:57.464	43		7.65
			43	7.65
			43	7.65
15/05/2026	16:32:41.898	1 309		7.652
			1 309	7.652
			1 309	7.652
15/05/2026	16:26:52.399	1 000		7.634
			1 000	7.634
			1 000	7.634
15/05/2026	16:26:46.694	92		7.634
			92	7.634
			92	7.634
15/05/2026	16:26:03.338	2 700		7.636
			2 700	7.636
			2 700	7.636
15/05/2026	16:23:53.048	300		7.648
			300	7.648
			300	7.648
15/05/2026	16:22:48.665	130		7.638
			130	7.638
			130	7.638
15/05/2026	16:22:41.183	100		7.64
			100	7.64
			100	7.64
15/05/2026	16:21:14.989	655		7.646
			655	7.646
			655	7.646
15/05/2026	16:20:47.947	1 308		7.646
			1 308	7.646
			1 308	7.646
15/05/2026	16:18:09.618	2 000		7.64
			2 000	7.64
			2 000	7.64
15/05/2026	16:17:29.103	990		7.636
			990	7.636
			990	7.636
15/05/2026	16:15:28.892	200		7.63
			200	7.63
			200	7.63
15/05/2026	16:13:58.907	800		7.64
			800	7.64
			800	7.64
15/05/2026	16:13:58.636	4 600		7.64
			4 600	7.64
			4 600	7.64
15/05/2026	16:13:54.268	4 600		7.64
			4 600	7.64
			4 600	7.64
15/05/2026	16:13:47.147	2 000		7.644
			2 000	7.644
			2 000	7.644
15/05/2026	16:13:46.428	2 700		7.642
			2 700	7.642
			2 700	7.642
15/05/2026	16:13:15.127	520		7.644
			520	7.644
			520	7.644
15/05/2026	16:13:04.493	101		7.646
			101	7.646
			101	7.646
15/05/2026	16:12:01.375	2 000		7.64
			2 000	7.64
			2 000	7.64
15/05/2026	16:11:46.681	500		7.64
			500	7.64
			500	7.64
15/05/2026	16:11:29.691	2 000		7.638
			2 000	7.638
			2 000	7.638
15/05/2026	16:11:18.842	300		7.64
			300	7.64
			300	7.64
15/05/2026	16:08:24.632	2 700		7.636
			2 700	7.636
			2 700	7.636
15/05/2026	16:04:31.859	80		7.626
			80	7.626
			80	7.626
15/05/2026	16:04:10.929	300		7.63
			300	7.63
			300	7.63
15/05/2026	16:04:08.769	500		7.628
			500	7.628
			500	7.628
15/05/2026	16:03:37.719	2 163		7.63
			2 163	7.63
			1 863	7.63
			300	7.63
15/05/2026	16:03:37.624	2 700		7.63
			2 700	7.63
			2 700	7.63
15/05/2026	15:58:46.297	2 700		7.64
			2 700	7.64
			2 700	7.64
15/05/2026	15:58:45.039	300		7.64
			300	7.64
			300	7.64
15/05/2026	15:58:43.491	2 700		7.64
			2 700	7.64
			2 700	7.64
15/05/2026	15:58:00.202	1 900		7.65
			1 900	7.65
			1 300	7.65
			100	7.65
			500	7.65
15/05/2026	15:58:00.133	2 700		7.65
			2 700	7.65
			2 700	7.65
15/05/2026	15:54:32.180	10		7.664
			10	7.664
			10	7.664
15/05/2026	15:54:25.482	150		7.662
			150	7.662
			150	7.662
15/05/2026	15:50:41.359	130		7.666
			130	7.666
			130	7.666
15/05/2026	15:50:02.848	2 700		7.664
			2 700	7.664
			2 700	7.664
15/05/2026	15:49:57.403	150		7.668
			150	7.668
			150	7.668
15/05/2026	15:49:54.896	2 700		7.666
			2 700	7.666
			2 700	7.666
15/05/2026	15:49:53.915	2 608		7.668
			2 608	7.668
			2 608	7.668
15/05/2026	15:49:13.734	2 300		7.668
			2 300	7.668
			2 300	7.668
15/05/2026	15:49:09.595	1 000		7.67
			1 000	7.67
			1 000	7.67
15/05/2026	15:49:04.171	2 300		7.674
			2 300	7.674
			2 300	7.674
15/05/2026	15:48:28.171	3		7.674
			3	7.674
			3	7.674
15/05/2026	15:48:14.932	800		7.682
			800	7.682
			800	7.682
15/05/2026	15:47:22.519	100		7.676
			100	7.676
			100	7.676
15/05/2026	15:46:48.251	2 700		7.674
			2 700	7.674
			2 700	7.674
15/05/2026	15:46:38.884	2 300		7.672
			2 300	7.672
			2 300	7.672
15/05/2026	15:46:36.642	250		7.672
			250	7.672
			250	7.672
15/05/2026	15:46:04.189	1 300		7.67
			1 300	7.67
			1 300	7.67
15/05/2026	15:45:47.991	2 700		7.674
			2 700	7.674
			2 700	7.674
15/05/2026	15:45:46.186	2 300		7.674
			2 300	7.674
			2 300	7.674
15/05/2026	15:42:55.885	1		7.678
			1	7.678
			1	7.678
15/05/2026	15:42:41.930	60		7.678
			60	7.678
			60	7.678
15/05/2026	15:42:33.744	2		7.682
			2	7.682
			2	7.682
15/05/2026	15:42:05.603	3 000		7.678
			3 000	7.678
			3 000	7.678
15/05/2026	15:41:32.054	5		7.678
			5	7.678
			5	7.678
15/05/2026	15:41:11.517	74		7.684
			74	7.684
			74	7.684
15/05/2026	15:40:55.541	270		7.688
			270	7.688
			270	7.688
15/05/2026	15:40:24.590	2 000		7.676
			2 000	7.676
			2 000	7.676
15/05/2026	15:39:29.226	996		7.674
			996	7.674
			996	7.674
15/05/2026	15:39:22.060	195		7.67
			195	7.67
			195	7.67
15/05/2026	15:37:45.149	334		7.674
			334	7.674
			334	7.674
15/05/2026	15:36:24.824	1 000		7.676
			1 000	7.676
			1 000	7.676
15/05/2026	15:36:21.905	18		7.672
			18	7.672
			18	7.672
15/05/2026	15:36:09.879	1 250		7.676
			1 250	7.676
			1 250	7.676
15/05/2026	15:33:18.954	3 000		7.674
			3 000	7.674
			3 000	7.674
15/05/2026	15:32:29.784	15		7.678
			15	7.678
			15	7.678
15/05/2026	15:31:43.194	1 000		7.68
			1 000	7.68
			1 000	7.68
15/05/2026	15:31:36.332	410		7.676
			410	7.676
			410	7.676
15/05/2026	15:31:27.832	2 300		7.68
			2 300	7.68
			2 300	7.68
15/05/2026	15:31:27.757	2 700		7.68
			2 700	7.68
			2 700	7.68
15/05/2026	15:30:48.204	500		7.68
			500	7.68
			500	7.68
15/05/2026	15:28:43.114	175		7.682
			175	7.682
			175	7.682
15/05/2026	15:28:05.585	90		7.684
			90	7.684
			90	7.684
15/05/2026	15:27:06.006	50		7.688
			50	7.688
			50	7.688
15/05/2026	15:24:46.244	2 100		7.694
			2 100	7.694
			2 100	7.694
15/05/2026	15:24:44.257	2 900		7.694
			2 900	7.694
			2 900	7.694
15/05/2026	15:23:17.169	235		7.692
			235	7.692
			235	7.692
15/05/2026	15:20:53.409	1 000		7.682
			1 000	7.682
			1 000	7.682
15/05/2026	15:19:00.125	20		7.67
			20	7.67
			20	7.67
15/05/2026	15:17:41.565	130		7.66
			130	7.66
			130	7.66
15/05/2026	15:16:58.180	200		7.658
			200	7.658
			200	7.658
15/05/2026	15:16:30.765	100		7.656
			100	7.656
			100	7.656
15/05/2026	15:16:20.841	300		7.652
			300	7.652
			300	7.652
15/05/2026	15:12:37.434	1 300		7.652
			1 300	7.652
			1 300	7.652
15/05/2026	15:12:07.563	2 700		7.652
			2 700	7.652
			2 700	7.652
15/05/2026	15:11:58.929	2 700		7.652
			2 700	7.652
			2 700	7.652
15/05/2026	15:10:43.252	660		7.654
			660	7.654
			660	7.654
15/05/2026	15:08:19.355	2 700		7.652
			2 700	7.652
			2 700	7.652
15/05/2026	15:08:02.749	1 522		7.654
			1 522	7.654
			1 522	7.654
15/05/2026	15:06:07.470	40		7.658
			40	7.658
			40	7.658
15/05/2026	15:03:46.780	700		7.652
			700	7.652
			700	7.652
15/05/2026	15:01:27.705	950		7.656
			950	7.656
			950	7.656
15/05/2026	14:59:33.122	653		7.662
			653	7.662
			653	7.662
15/05/2026	14:59:31.687	100		7.662
			100	7.662
			100	7.662
15/05/2026	14:58:04.060	1 100		7.656
			1 100	7.656
			1 100	7.656
15/05/2026	14:57:50.377	2 700		7.656
			2 700	7.656
			2 700	7.656
15/05/2026	14:57:34.113	2 700		7.656
			2 700	7.656
			2 700	7.656
15/05/2026	14:56:39.823	700		7.658
			700	7.658
			700	7.658
15/05/2026	14:55:06.957	500		7.654
			500	7.654
			500	7.654
15/05/2026	14:54:48.839	2 300		7.648
			2 300	7.648
			2 300	7.648
15/05/2026	14:54:31.422	2 700		7.648
			2 700	7.648
			2 700	7.648
15/05/2026	14:53:20.215	33		7.644
			33	7.644
			33	7.644
15/05/2026	14:50:40.586	300		7.64
			300	7.64
			300	7.64
15/05/2026	14:48:07.614	720		7.638
			720	7.638
			720	7.638
15/05/2026	14:45:55.072	70		7.638
			70	7.638
			70	7.638
15/05/2026	14:45:34.611	400		7.636
			400	7.636
			400	7.636
15/05/2026	14:44:27.365	2 700		7.636
			2 700	7.636
			2 700	7.636
15/05/2026	14:44:24.808	9		7.636
			9	7.636
			9	7.636
15/05/2026	14:43:10.470	170		7.64
			170	7.64
			170	7.64
15/05/2026	14:41:16.854	2 700		7.644
			2 700	7.644
			2 700	7.644
15/05/2026	14:38:16.940	2 700		7.642
			2 700	7.642
			2 700	7.642
15/05/2026	14:35:16.582	2 700		7.64
			2 700	7.64
			2 700	7.64
15/05/2026	14:33:38.880	200		7.64
			200	7.64
			200	7.64
15/05/2026	14:33:23.352	100		7.64
			100	7.64
			100	7.64
15/05/2026	14:32:53.421	200		7.64
			200	7.64
			200	7.64
15/05/2026	14:32:16.516	2 700		7.636
			2 700	7.636
			2 700	7.636
15/05/2026	14:32:03.245	380		7.638
			380	7.638
			380	7.638
15/05/2026	14:31:51.160	300		7.638
			300	7.638
			300	7.638
15/05/2026	14:31:23.950	2 700		7.63
			2 498	7.63
			200	7.63
			2 700	7.63
			2	7.63
15/05/2026	14:30:48.214	2 700		7.63
			2 700	7.63
			2 700	7.63
15/05/2026	14:30:48.012	2 700		7.63
			2 700	7.63
			2 700	7.63
15/05/2026	14:30:38.968	39		7.63
			39	7.63
			39	7.63
15/05/2026	14:29:22.127	150		7.638
			150	7.638
			150	7.638
15/05/2026	14:29:11.288	45		7.638
			45	7.638
			45	7.638
15/05/2026	14:28:45.501	300		7.638
			300	7.638
			300	7.638
15/05/2026	14:28:20.711	670		7.644
			670	7.644
			670	7.644
15/05/2026	14:28:10.393	10		7.642
			10	7.642
			10	7.642
15/05/2026	14:28:04.711	100		7.642
			100	7.642
			100	7.642
15/05/2026	14:27:24.811	2 700		7.638
			2 700	7.638
			2 700	7.638
15/05/2026	14:27:23.661	1 000		7.64
			1 000	7.64
			1 000	7.64
15/05/2026	14:27:23.383	1 400		7.64
			200	7.64
			1 400	7.64
			1 000	7.64
			200	7.64
15/05/2026	14:26:09.888	500		7.644
			500	7.644
			500	7.644
15/05/2026	14:25:51.169	695		7.642
			695	7.642
			695	7.642
15/05/2026	14:25:36.645	190		7.65
			190	7.65
			190	7.65
15/05/2026	14:25:27.521	10		7.65
			10	7.65
			10	7.65
15/05/2026	14:23:40.100	150		7.65
			150	7.65
			150	7.65
15/05/2026	14:22:29.081	300		7.652
			300	7.652
			300	7.652
15/05/2026	14:21:33.871	500		7.65
			500	7.65
			500	7.65
15/05/2026	14:20:56.705	5		7.648
			5	7.648
			5	7.648
15/05/2026	14:19:25.045	100		7.65
			100	7.65
			100	7.65
15/05/2026	14:18:36.764	200		7.656
			200	7.656
			200	7.656
15/05/2026	14:18:16.739	200		7.654
			200	7.654
			200	7.654
15/05/2026	14:16:57.406	1 000		7.65
			1 000	7.65
			1 000	7.65
15/05/2026	14:16:35.511	7 300		7.648
			7 300	7.648
			7 170	7.648
			130	7.648
15/05/2026	14:16:24.547	2 700		7.652
			2 700	7.652
			2 700	7.652
15/05/2026	14:16:06.660	2 300		7.656
			2 300	7.656
			2 300	7.656
15/05/2026	14:15:27.113	2 700		7.656
			2 700	7.656
			2 700	7.656
15/05/2026	14:15:13.706	2 700		7.658
			2 700	7.658
			2 700	7.658
15/05/2026	14:15:05.736	45 956		7.65
			500	7.65
			2 000	7.65
			550	7.65
			1 150	7.65
			1 000	7.65
			12 900	7.65
			45 956	7.65
			25 000	7.65
			6	7.65
			1 000	7.65
			650	7.65
			1 000	7.65
			200	7.65
15/05/2026	14:14:45.296	2 700		7.65
			2 700	7.65
			2 700	7.65
15/05/2026	14:14:38.459	1 000		7.652
			1 000	7.652
			1 000	7.652
15/05/2026	14:14:25.526	2 700		7.65
			2 700	7.65
			2 700	7.65
15/05/2026	14:13:55.839	2 700		7.652
			2 700	7.652
			2 700	7.652
15/05/2026	14:12:59.026	2 700		7.652
			2 700	7.652
			2 700	7.652
15/05/2026	14:12:40.727	2 700		7.652
			2 700	7.652
			2 700	7.652
15/05/2026	14:08:15.953	2 700		7.654
			2 700	7.654
			2 700	7.654
15/05/2026	14:08:15.591	750		7.65
			750	7.65
			750	7.65
15/05/2026	14:07:15.529	2 700		7.65
			2 700	7.65
			2 700	7.65

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice