iShsIII-Core MSCI World U.ETF Acc

7549

4726

111.9501

    > >>

Date Time Volume Order Volume Price
02/01/2026 14:03:24.660 79   111.9501
      79 111.9501
      79 111.9501
02/01/2026 14:03:22.606 250   111.94
      250 111.94
      250 111.94
02/01/2026 14:03:16.295 11   111.9549
      11 111.9549
      11 111.9549
02/01/2026 14:03:06.706 90   111.9499
      90 111.9499
      90 111.9499
02/01/2026 14:02:51.281 6   111.9599
      6 111.9599
      6 111.9599
02/01/2026 14:02:45.422 500   111.9599
      500 111.9599
      500 111.9599
02/01/2026 14:02:44.914 41   111.9599
      41 111.9599
      41 111.9599
02/01/2026 14:02:23.116 3   111.9799
      3 111.9799
      3 111.9799
02/01/2026 14:02:18.262 19   111.9651
      19 111.9651
      19 111.9651
02/01/2026 14:02:14.492 1 410   111.9651
      1 410 111.9651
      1 410 111.9651
02/01/2026 14:02:05.779 13   111.9799
      13 111.9799
      13 111.9799
02/01/2026 14:02:04.562 54   111.9501
      54 111.9501
      54 111.9501
02/01/2026 14:01:56.617 4   111.9501
      4 111.9501
      4 111.9501
02/01/2026 14:01:52.404 10   111.9799
      10 111.9799
      10 111.9799
02/01/2026 14:01:46.750 1   111.9699
      1 111.9699
      1 111.9699
02/01/2026 14:01:46.246 5   111.9699
      5 111.9699
      5 111.9699
02/01/2026 14:01:41.515 1   111.9699
      1 111.9699
      1 111.9699
02/01/2026 14:01:37.888 1   111.9699
      1 111.9699
      1 111.9699
02/01/2026 14:01:28.940 2   111.9699
      2 111.9699
      2 111.9699
02/01/2026 14:01:23.364 5   111.9301
      5 111.9301
      5 111.9301
02/01/2026 14:01:20.053 250   111.9351
      250 111.9351
      250 111.9351
02/01/2026 14:01:19.375 1   111.9649
      1 111.9649
      1 111.9649
02/01/2026 14:01:12.253 1   111.9599
      1 111.9599
      1 111.9599
02/01/2026 14:01:11.420 4   111.9599
      4 111.9599
      4 111.9599
02/01/2026 14:01:03.071 11   111.9699
      11 111.9699
      11 111.9699
02/01/2026 14:00:53.759 145   111.9699
      145 111.9699
      145 111.9699
02/01/2026 14:00:36.326 250   111.9351
      250 111.9351
      250 111.9351
02/01/2026 14:00:29.568 100   111.9549
      100 111.9549
      100 111.9549
02/01/2026 14:00:17.015 4   111.9549
      4 111.9549
      4 111.9549
02/01/2026 14:00:14.881 10   111.9549
      10 111.9549
      10 111.9549
02/01/2026 14:00:10.870 25   111.9599
      25 111.9599
      25 111.9599
02/01/2026 13:59:54.198 10   111.9699
      10 111.9699
      10 111.9699
02/01/2026 13:59:53.243 441   111.9351
      441 111.9351
      438 111.9351
      3 111.9351
02/01/2026 13:59:52.527 5   111.9699
      5 111.9699
      5 111.9699
02/01/2026 13:59:36.076 10   111.9351
      10 111.9351
      10 111.9351
02/01/2026 13:59:32.589 25   111.9699
      25 111.9699
      25 111.9699
02/01/2026 13:59:30.388 90   111.9699
      90 111.9699
      90 111.9699
02/01/2026 13:59:17.631 18   111.9401
      18 111.9401
      18 111.9401
02/01/2026 13:59:10.404 60   111.9749
      60 111.9749
      60 111.9749
02/01/2026 13:59:08.767 1   111.9749
      1 111.9749
      1 111.9749
02/01/2026 13:58:56.685 18   111.9451
      18 111.9451
      18 111.9451
02/01/2026 13:58:50.373 188   111.9749
      188 111.9749
      188 111.9749
02/01/2026 13:58:32.355 23   111.9749
      23 111.9749
      23 111.9749
02/01/2026 13:58:18.589 7   111.9749
      7 111.9749
      7 111.9749
02/01/2026 13:58:11.460 8   111.9351
      8 111.9351
      8 111.9351
02/01/2026 13:58:02.842 89   111.9649
      89 111.9649
      89 111.9649
02/01/2026 13:57:55.810 22   111.9649
      22 111.9649
      22 111.9649
02/01/2026 13:57:55.266 118   111.93
      118 111.93
      118 111.93
02/01/2026 13:57:45.033 3   111.9549
      3 111.9549
      3 111.9549
02/01/2026 13:57:41.766 3   111.9251
      3 111.9251
      3 111.9251
02/01/2026 13:57:37.014 51   111.9251
      49 111.9251
      51 111.9251
      2 111.9251
02/01/2026 13:57:36.411 267   111.9549
      267 111.9549
      267 111.9549
02/01/2026 13:57:24.660 1   111.9499
      1 111.9499
      1 111.9499
02/01/2026 13:56:35.488 3   111.9401
      3 111.9401
      3 111.9401
02/01/2026 13:56:27.980 44   111.9501
      44 111.9501
      44 111.9501
02/01/2026 13:55:59.598 5   111.9849
      5 111.9849
      5 111.9849
02/01/2026 13:55:58.757 1   111.9849
      1 111.9849
      1 111.9849
02/01/2026 13:55:58.369 3   111.9551
      3 111.9551
      3 111.9551
02/01/2026 13:55:51.430 1   111.9849
      1 111.9849
      1 111.9849
02/01/2026 13:55:32.003 267   111.9749
      267 111.9749
      267 111.9749
02/01/2026 13:55:31.804 2   111.9749
      2 111.9749
      2 111.9749
02/01/2026 13:55:31.683 18   111.9749
      18 111.9749
      18 111.9749
02/01/2026 13:55:16.707 1   111.9749
      1 111.9749
      1 111.9749
02/01/2026 13:55:03.584 20   111.9451
      20 111.9451
      20 111.9451
02/01/2026 13:55:00.469 2   111.9451
      2 111.9451
      2 111.9451
02/01/2026 13:54:57.660 1   111.9401
      1 111.9401
      1 111.9401
02/01/2026 13:54:51.716 30   111.9401
      30 111.9401
      30 111.9401
02/01/2026 13:54:27.535 7   111.9749
      7 111.9749
      7 111.9749
02/01/2026 13:54:22.486 2   111.9699
      2 111.9699
      2 111.9699
02/01/2026 13:53:51.983 800   111.9401
      800 111.9401
      800 111.9401
02/01/2026 13:53:42.103 1   111.9699
      1 111.9699
      1 111.9699
02/01/2026 13:53:38.375 1   111.9649
      1 111.9649
      1 111.9649
02/01/2026 13:53:16.738 1   111.9599
      1 111.9599
      1 111.9599
02/01/2026 13:53:09.524 15   111.93
      15 111.93
      15 111.93
02/01/2026 13:52:57.819 3   111.9251
      3 111.9251
      3 111.9251
02/01/2026 13:52:42.311 7   111.9251
      7 111.9251
      7 111.9251
02/01/2026 13:52:28.538 1   111.9599
      1 111.9599
      1 111.9599
02/01/2026 13:52:05.856 2   111.9549
      2 111.9549
      2 111.9549
02/01/2026 13:51:58.570 4   111.9499
      4 111.9499
      4 111.9499
02/01/2026 13:51:55.533 2   111.9256
      2 111.9256
      2 111.9256
02/01/2026 13:51:48.789 18   111.9256
      18 111.9256
      18 111.9256
02/01/2026 13:51:48.598 1   111.9449
      1 111.9449
      1 111.9449
02/01/2026 13:51:46.828 1   111.9449
      1 111.9449
      1 111.9449
02/01/2026 13:51:37.970 17   111.9449
      17 111.9449
      17 111.9449
02/01/2026 13:51:20.333 3   111.9499
      3 111.9499
      3 111.9499
02/01/2026 13:51:03.477 2   111.9499
      2 111.9499
      2 111.9499
02/01/2026 13:50:59.167 5   111.9499
      5 111.9499
      5 111.9499
02/01/2026 13:50:59.129 1   111.9256
      1 111.9256
      1 111.9256
02/01/2026 13:50:44.275 9   111.9449
      9 111.9449
      9 111.9449
02/01/2026 13:50:41.526 2   111.9449
      2 111.9449
      2 111.9449
02/01/2026 13:50:25.831 21   111.9251
      21 111.9251
      21 111.9251
02/01/2026 13:50:16.698 1   111.9399
      1 111.9399
      1 111.9399
02/01/2026 13:50:15.392 134   111.9399
      134 111.9399
      134 111.9399
02/01/2026 13:50:04.625 5   111.9399
      5 111.9399
      5 111.9399
02/01/2026 13:49:58.383 3   111.9251
      3 111.9251
      3 111.9251
02/01/2026 13:49:46.393 9   111.9349
      9 111.9349
      9 111.9349
02/01/2026 13:49:45.579 300   111.9349
      280 111.9349
      300 111.9349
      20 111.9349
02/01/2026 13:49:41.473 45   111.9349
      45 111.9349
      45 111.9349
02/01/2026 13:49:36.233 1   111.9349
      1 111.9349
      1 111.9349
02/01/2026 13:49:23.880 5   111.9349
      5 111.9349
      5 111.9349
02/01/2026 13:49:23.682 3   111.9349
      3 111.9349
      3 111.9349
02/01/2026 13:49:23.566 4   111.9349
      4 111.9349
      4 111.9349
02/01/2026 13:48:49.565 9   111.9399
      9 111.9399
      9 111.9399
02/01/2026 13:48:29.738 89   111.9399
      89 111.9399
      89 111.9399
02/01/2026 13:47:49.641 6   111.9251
      6 111.9251
      6 111.9251
02/01/2026 13:47:44.801 1   111.9349
      1 111.9349
      1 111.9349
02/01/2026 13:47:34.460 50   111.925
      50 111.925
      50 111.925
02/01/2026 13:47:31.741 4   111.9399
      4 111.9399
      4 111.9399
02/01/2026 13:47:16.054 1   111.9201
      1 111.9201
      1 111.9201
02/01/2026 13:47:09.812 4   111.9349
      4 111.9349
      4 111.9349
02/01/2026 13:47:09.267 1   111.9349
      1 111.9349
      1 111.9349
02/01/2026 13:46:55.347 50   111.9349
      50 111.9349
      50 111.9349
02/01/2026 13:46:47.086 5   111.9201
      5 111.9201
      5 111.9201
02/01/2026 13:46:42.608 2   111.9399
      2 111.9399
      2 111.9399
02/01/2026 13:46:08.872 368   111.9251
      368 111.9251
      368 111.9251
02/01/2026 13:46:07.440 2   111.9399
      2 111.9399
      2 111.9399
02/01/2026 13:46:05.894 1   111.9399
      1 111.9399
      1 111.9399
02/01/2026 13:45:43.145 1   111.9051
      1 111.9051
      1 111.9051
02/01/2026 13:45:29.177 10   111.9051
      10 111.9051
      10 111.9051
02/01/2026 13:45:04.543 184   111.9299
      184 111.9299
      184 111.9299
02/01/2026 13:44:54.290 20   111.9001
      20 111.9001
      20 111.9001
02/01/2026 13:44:48.601 2   111.9001
      2 111.9001
      2 111.9001
02/01/2026 13:44:45.084 27   111.9001
      27 111.9001
      27 111.9001
02/01/2026 13:44:43.934 90   111.9249
      90 111.9249
      90 111.9249
02/01/2026 13:44:37.614 118   111.9001
      118 111.9001
      118 111.9001
02/01/2026 13:44:27.463 4   111.9349
      4 111.9349
      4 111.9349
02/01/2026 13:43:47.302 2   111.9001
      2 111.9001
      2 111.9001
02/01/2026 13:43:46.009 2   111.9349
      2 111.9349
      2 111.9349
02/01/2026 13:43:29.345 24   111.9399
      24 111.9399
      24 111.9399
02/01/2026 13:43:27.698 3   111.9151
      3 111.9151
      3 111.9151
02/01/2026 13:43:19.237 1   111.9399
      1 111.9399
      1 111.9399
02/01/2026 13:43:01.227 1   111.9299
      1 111.9299
      1 111.9299
02/01/2026 13:42:48.888 65   111.9299
      65 111.9299
      65 111.9299
02/01/2026 13:42:31.028 1   111.9149
      1 111.9149
      1 111.9149
02/01/2026 13:42:16.646 2   111.9001
      2 111.9001
      2 111.9001
02/01/2026 13:42:12.090 8   111.9149
      8 111.9149
      8 111.9149
02/01/2026 13:41:59.436 1   111.9099
      1 111.9099
      1 111.9099
02/01/2026 13:41:57.479 18   111.9099
      18 111.9099
      18 111.9099
02/01/2026 13:41:53.626 1   111.9099
      1 111.9099
      1 111.9099
02/01/2026 13:41:47.461 1   111.9099
      1 111.9099
      1 111.9099
02/01/2026 13:41:47.265 9   111.8751
      9 111.8751
      9 111.8751
02/01/2026 13:41:38.132 1   111.9099
      1 111.9099
      1 111.9099
02/01/2026 13:41:34.483 3   111.9049
      3 111.9049
      3 111.9049
02/01/2026 13:41:22.322 27   111.9049
      27 111.9049
      27 111.9049
02/01/2026 13:41:13.077 1   111.8801
      1 111.8801
      1 111.8801
02/01/2026 13:41:09.931 1   111.8999
      1 111.8999
      1 111.8999
02/01/2026 13:40:58.350 3   111.8752
      3 111.8752
      3 111.8752
02/01/2026 13:40:49.861 189   111.90
      10 111.90
      178 111.90
      1 111.90
      189 111.90
02/01/2026 13:40:49.053 1   111.9049
      1 111.9049
      1 111.9049
02/01/2026 13:40:48.489 5   111.9049
      5 111.9049
      5 111.9049
02/01/2026 13:40:39.015 22   111.9099
      22 111.9099
      22 111.9099
02/01/2026 13:40:37.187 9   111.9099
      9 111.9099
      9 111.9099
02/01/2026 13:40:30.913 4   111.9001
      4 111.9001
      4 111.9001
02/01/2026 13:40:11.038 10   111.9149
      10 111.9149
      10 111.9149
02/01/2026 13:39:57.666 1   111.9199
      1 111.9199
      1 111.9199
02/01/2026 13:39:54.747 1   111.9199
      1 111.9199
      1 111.9199
02/01/2026 13:39:47.943 53   111.9149
      53 111.9149
      53 111.9149
02/01/2026 13:39:41.758 3   111.9199
      3 111.9199
      3 111.9199
02/01/2026 13:39:27.048 3   111.9001
      3 111.9001
      3 111.9001
02/01/2026 13:39:22.413 4   111.9199
      4 111.9199
      4 111.9199
02/01/2026 13:39:21.347 4   111.9349
      4 111.9349
      4 111.9349
02/01/2026 13:39:17.071 2   111.9299
      2 111.9299
      2 111.9299
02/01/2026 13:39:15.899 9   111.9051
      9 111.9051
      9 111.9051
02/01/2026 13:38:57.918 50   111.9001
      50 111.9001
      50 111.9001
02/01/2026 13:38:52.049 1   111.9199
      1 111.9199
      1 111.9199
02/01/2026 13:38:50.716 1   111.9001
      1 111.9001
      1 111.9001
02/01/2026 13:38:48.176 35   111.9149
      35 111.9149
      35 111.9149
02/01/2026 13:38:26.589 1   111.9099
      1 111.9099
      1 111.9099
02/01/2026 13:38:17.409 22   111.9001
      22 111.9001
      22 111.9001
02/01/2026 13:38:15.698 3   111.9001
      3 111.9001
      3 111.9001
02/01/2026 13:37:41.074 6   111.9099
      6 111.9099
      6 111.9099
02/01/2026 13:37:38.478 50   111.9099
      50 111.9099
      50 111.9099
02/01/2026 13:37:25.139 27   111.9099
      27 111.9099
      27 111.9099
02/01/2026 13:37:20.689 53   111.9001
      53 111.9001
      53 111.9001
02/01/2026 13:37:11.958 3   111.9099
      3 111.9099
      3 111.9099
02/01/2026 13:36:41.725 9   111.91
      9 111.91
      9 111.91
02/01/2026 13:36:39.706 18   111.9133
      18 111.9133
      18 111.9133
02/01/2026 13:36:34.589 1   111.9168
      1 111.9168
      1 111.9168
02/01/2026 13:36:17.863 50   111.9166
      50 111.9166
      50 111.9166
02/01/2026 13:36:01.070 7   111.9051
      7 111.9051
      7 111.9051
02/01/2026 13:35:47.692 43   111.9099
      43 111.9099
      43 111.9099
02/01/2026 13:35:35.665 1   111.9049
      1 111.9049
      1 111.9049
02/01/2026 13:35:29.562 2   111.9049
      2 111.9049
      2 111.9049
02/01/2026 13:35:22.633 54   111.9001
      54 111.9001
      54 111.9001
02/01/2026 13:35:13.376 6   111.9001
      6 111.9001
      6 111.9001
02/01/2026 13:35:02.561 30   111.9051
      30 111.9051
      30 111.9051
02/01/2026 13:34:58.878 10   111.9051
      10 111.9051
      10 111.9051
02/01/2026 13:34:58.783 3   111.9051
      3 111.9051
      3 111.9051
02/01/2026 13:34:55.486 42   111.9249
      42 111.9249
      42 111.9249
02/01/2026 13:34:53.926 1   111.9299
      1 111.9299
      1 111.9299
02/01/2026 13:34:52.858 1   111.9299
      1 111.9299
      1 111.9299
02/01/2026 13:34:45.792 1   111.934
      1 111.934
      1 111.934
02/01/2026 13:34:34.765 2   111.9299
      2 111.9299
      2 111.9299
02/01/2026 13:34:33.907 3   111.9299
      3 111.9299
      3 111.9299
02/01/2026 13:34:24.106 3   111.9299
      3 111.9299
      3 111.9299
02/01/2026 13:34:18.038 44   111.9299
      44 111.9299
      44 111.9299
02/01/2026 13:34:11.870 52   111.9151
      52 111.9151
      52 111.9151
02/01/2026 13:34:11.295 13   111.9299
      13 111.9299
      13 111.9299
02/01/2026 13:34:09.343 32   111.93
      32 111.93
      32 111.93
02/01/2026 13:33:50.976 1   111.9201
      1 111.9201
      1 111.9201
02/01/2026 13:33:47.845 89   111.9399
      89 111.9399
      89 111.9399
02/01/2026 13:33:46.494 50   111.9399
      50 111.9399
      50 111.9399
02/01/2026 13:33:31.990 27   111.95
      27 111.95
      27 111.95
02/01/2026 13:33:18.742 4   111.9599
      4 111.9599
      4 111.9599
02/01/2026 13:33:05.433 2   111.9549
      2 111.9549
      2 111.9549
02/01/2026 13:33:02.280 17   111.9309
      16 111.9309
      17 111.9309
      1 111.9309
02/01/2026 13:32:54.308 3   111.9599
      3 111.9599
      3 111.9599
02/01/2026 13:32:52.739 45   111.9599
      45 111.9599
      45 111.9599
02/01/2026 13:32:49.164 6   111.9599
      6 111.9599
      6 111.9599
02/01/2026 13:32:22.524 8   111.9749
      8 111.9749
      8 111.9749
02/01/2026 13:32:14.745 1   111.9699
      1 111.9699
      1 111.9699
02/01/2026 13:32:08.119 10   111.9699
      10 111.9699
      10 111.9699
02/01/2026 13:31:56.003 4   111.9699
      4 111.9699
      4 111.9699
02/01/2026 13:31:39.114 65   111.9749
      65 111.9749
      65 111.9749
02/01/2026 13:31:38.909 1   111.9305
      1 111.9305
      1 111.9305
02/01/2026 13:31:17.602 47   111.9401
      47 111.9401
      47 111.9401
02/01/2026 13:31:15.688 8   111.9401
      8 111.9401
      8 111.9401
02/01/2026 13:31:09.584 4   111.9799
      4 111.9799
      4 111.9799
02/01/2026 13:31:05.095 17   111.9799
      17 111.9799
      17 111.9799
02/01/2026 13:30:56.621 4   111.9699
      4 111.9699
      4 111.9699
02/01/2026 13:30:55.683 159   111.9301
      159 111.9301
      159 111.9301
02/01/2026 13:30:49.189 2   111.9301
      2 111.9301
      2 111.9301
02/01/2026 13:30:45.846 10   111.9649
      10 111.9649
      10 111.9649
02/01/2026 13:30:11.265 14   111.9449
      14 111.9449
      14 111.9449
02/01/2026 13:30:10.082 18   111.9499
      18 111.9499
      18 111.9499
02/01/2026 13:29:56.842 1   111.9399
      1 111.9399
      1 111.9399
02/01/2026 13:29:45.812 23   111.9449
      23 111.9449
      23 111.9449
02/01/2026 13:29:42.309 15   111.9449
      15 111.9449
      15 111.9449
02/01/2026 13:29:20.832 4   111.9399
      4 111.9399
      4 111.9399
02/01/2026 13:29:20.263 1   111.9051
      1 111.9051
      1 111.9051
02/01/2026 13:29:15.394 9   111.9349
      9 111.9349
      9 111.9349
02/01/2026 13:29:00.691 125   111.9051
      125 111.9051
      125 111.9051
02/01/2026 13:28:45.641 5   111.9349
      5 111.9349
      5 111.9349
02/01/2026 13:28:42.222 1   111.9349
      1 111.9349
      1 111.9349
02/01/2026 13:28:34.674 5   111.9057
      5 111.9057
      5 111.9057
02/01/2026 13:28:25.443 19   111.9349
      19 111.9349
      19 111.9349
02/01/2026 13:28:23.637 26   111.9349
      26 111.9349
      26 111.9349
02/01/2026 13:28:12.268 216   111.9054
      216 111.9054
      216 111.9054
02/01/2026 13:27:58.874 130   111.9399
      130 111.9399
      130 111.9399
02/01/2026 13:27:55.528 30   111.9057
      30 111.9057
      30 111.9057
02/01/2026 13:27:54.737 2   111.9399
      2 111.9399
      2 111.9399
02/01/2026 13:27:54.585 3   111.9399
      3 111.9399
      3 111.9399
02/01/2026 13:27:54.460 10   111.9399
      10 111.9399
      10 111.9399
02/01/2026 13:27:34.230 50   111.9051
      50 111.9051
      50 111.9051
02/01/2026 13:27:32.602 19   111.9395
      19 111.9395
      19 111.9395
02/01/2026 13:27:27.061 4   111.9051
      4 111.9051
      4 111.9051
02/01/2026 13:27:24.892 4   111.9051
      4 111.9051
      4 111.9051
02/01/2026 13:27:18.907 1   111.9395
      1 111.9395
      1 111.9395
02/01/2026 13:27:17.191 2   111.9395
      2 111.9395
      2 111.9395
02/01/2026 13:27:08.341 3   111.9349
      3 111.9349
      3 111.9349
02/01/2026 13:27:04.645 1   111.9393
      1 111.9393
      1 111.9393
02/01/2026 13:26:58.447 1   111.9349
      1 111.9349
      1 111.9349
02/01/2026 13:26:58.084 3   111.9349
      3 111.9349
      3 111.9349
02/01/2026 13:26:56.222 5   111.9349
      5 111.9349
      5 111.9349
02/01/2026 13:26:44.006 2   111.9299
      2 111.9299
      2 111.9299
02/01/2026 13:26:32.732 2   111.9101
      2 111.9101
      2 111.9101
02/01/2026 13:25:36.796 19   111.9101
      19 111.9101
      19 111.9101
02/01/2026 13:25:34.675 1   111.9299
      1 111.9299
      1 111.9299
02/01/2026 13:25:32.499 6   111.9299
      6 111.9299
      6 111.9299
02/01/2026 13:25:26.937 3   111.9101
      3 111.9101
      3 111.9101
02/01/2026 13:25:26.022 187   111.9299
      187 111.9299
      187 111.9299
02/01/2026 13:25:20.592 1   111.9299
      1 111.9299
      1 111.9299
02/01/2026 13:25:15.437 108   111.9101
      108 111.9101
      108 111.9101
02/01/2026 13:25:15.290 5   111.9249
      5 111.9249
      5 111.9249
02/01/2026 13:25:13.542 8   111.9101
      8 111.9101
      8 111.9101
02/01/2026 13:25:13.152 1   111.9199
      1 111.9199
      1 111.9199
02/01/2026 13:25:04.925 1 597   111.9101
      1 597 111.9101
      1 597 111.9101
02/01/2026 13:24:51.221 1   111.9199
      1 111.9199
      1 111.9199
02/01/2026 13:24:50.319 1   111.9199
      1 111.9199
      1 111.9199
02/01/2026 13:24:46.492 14   111.9101
      14 111.9101
      14 111.9101
02/01/2026 13:24:36.237 43   111.9199
      43 111.9199
      43 111.9199
02/01/2026 13:24:18.027 8   111.9199
      8 111.9199
      8 111.9199
02/01/2026 13:24:17.983 1   111.9199
      1 111.9199
      1 111.9199
02/01/2026 13:24:16.066 10   111.9101
      10 111.9101
      10 111.9101
02/01/2026 13:24:11.088 1   111.9101
      1 111.9101
      1 111.9101
02/01/2026 13:24:04.911 4   111.9001
      4 111.9001
      4 111.9001
02/01/2026 13:24:01.718 10   111.9001
      10 111.9001
      10 111.9001
02/01/2026 13:23:53.815 50   111.9001
      50 111.9001
      50 111.9001
02/01/2026 13:23:34.887 4   111.9199
      4 111.9199
      4 111.9199
02/01/2026 13:23:03.260 1   111.9349
      1 111.9349
      1 111.9349
02/01/2026 13:22:59.389 45   111.9001
      45 111.9001
      45 111.9001
02/01/2026 13:22:57.324 3   111.9001
      3 111.9001
      3 111.9001
02/01/2026 13:22:48.269 1   111.9249
      1 111.9249
      1 111.9249
02/01/2026 13:22:42.798 54   111.9249
      54 111.9249
      54 111.9249
02/01/2026 13:22:23.304 13   111.9199
      13 111.9199
      13 111.9199
02/01/2026 13:22:00.755 1   111.9399
      1 111.9399
      1 111.9399
02/01/2026 13:21:58.479 1   111.9399
      1 111.9399
      1 111.9399
02/01/2026 13:21:53.109 1   111.9449
      1 111.9449
      1 111.9449
02/01/2026 13:21:47.892 1   111.9449
      1 111.9449
      1 111.9449
02/01/2026 13:21:47.454 30   111.9055
      30 111.9055
      30 111.9055
02/01/2026 13:21:32.969 95   111.9345
      95 111.9345
      95 111.9345
02/01/2026 13:21:23.794 206   111.9449
      206 111.9449
      206 111.9449
02/01/2026 13:21:11.391 85   111.9649
      85 111.9649
      85 111.9649
02/01/2026 13:20:51.234 30   111.9501
      30 111.9501
      30 111.9501
02/01/2026 13:20:45.048 3   111.9649
      3 111.9649
      3 111.9649
02/01/2026 13:20:42.022 35   111.9649
      35 111.9649
      35 111.9649
02/01/2026 13:20:40.686 10   111.9649
      10 111.9649
      10 111.9649
02/01/2026 13:20:38.943 1   111.9501
      1 111.9501
      1 111.9501
02/01/2026 13:20:27.921 53   111.9649
      53 111.9649
      53 111.9649
02/01/2026 13:20:19.435 5   111.9451
      5 111.9451
      5 111.9451
02/01/2026 13:20:05.889 30   111.9451
      30 111.9451
      30 111.9451
02/01/2026 13:19:49.772 3   111.9599
      3 111.9599
      3 111.9599
02/01/2026 13:19:49.451 2   111.9599
      2 111.9599
      2 111.9599
02/01/2026 13:19:34.725 3   111.9595
      3 111.9595
      3 111.9595
02/01/2026 13:19:22.956 3   111.9499
      3 111.9499
      3 111.9499
02/01/2026 13:19:09.939 2   111.9449
      2 111.9449
      2 111.9449
02/01/2026 13:19:07.613 100   111.9449
      100 111.9449
      100 111.9449
02/01/2026 13:19:07.121 18   111.9449
      18 111.9449
      18 111.9449
02/01/2026 13:19:06.556 4   111.9449
      4 111.9449
      4 111.9449
02/01/2026 13:19:06.153 7   111.9301
      4 111.9301
      3 111.9301
      7 111.9301
02/01/2026 13:18:45.390 1   111.9499
      1 111.9499
      1 111.9499
02/01/2026 13:18:28.501 1   111.9301
      1 111.9301
      1 111.9301
02/01/2026 13:18:26.413 2   111.9449
      2 111.9449
      2 111.9449
02/01/2026 13:18:22.679 1   111.9449
      1 111.9449
      1 111.9449
02/01/2026 13:18:22.525 350   111.9301
      350 111.9301
      350 111.9301
02/01/2026 13:18:21.217 4   111.9449
      4 111.9449
      4 111.9449
02/01/2026 13:18:10.580 223   111.9499
      223 111.9499
      223 111.9499
02/01/2026 13:18:07.877 5   111.9499
      5 111.9499
      5 111.9499
02/01/2026 13:17:54.790 1   111.9499
      1 111.9499
      1 111.9499
02/01/2026 13:17:53.227 15   111.9499
      15 111.9499
      15 111.9499
02/01/2026 13:17:52.674 1   111.9301
      1 111.9301
      1 111.9301
02/01/2026 13:17:46.637 1   111.9499
      1 111.9499
      1 111.9499
02/01/2026 13:17:46.178 27   111.9499
      27 111.9499
      27 111.9499
02/01/2026 13:17:30.371 10   111.9499
      10 111.9499
      10 111.9499
02/01/2026 13:17:08.197 1 361   111.9301
      1 361 111.9301
      1 361 111.9301
02/01/2026 13:16:41.465 1 249   111.9599
      1 249 111.9599
      1 249 111.9599
02/01/2026 13:16:41.358 100   111.9352
      100 111.9352
      100 111.9352
02/01/2026 13:16:28.239 3   111.9302
      3 111.9302
      3 111.9302
02/01/2026 13:16:26.936 7   111.9649
      7 111.9649
      7 111.9649
02/01/2026 13:16:20.561 3   111.9649
      3 111.9649
      3 111.9649
02/01/2026 13:16:17.533 900   111.9649
      900 111.9649
      900 111.9649

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM