Tradegate BSX

ABO Energy GmbH & Co. KGaA

2741

1472

4.78

Date	Time	Volume	Order Volume	Price
14/10/2026	21:59:46.664	95		4.78
			45	4.78
			95	4.78
			50	4.78
14/10/2026	21:59:23.325	500		4.78
			460	4.78
			500	4.78
			40	4.78
14/10/2026	21:58:07.411	460		4.65
			460	4.65
			460	4.65
14/10/2026	21:57:59.702	187		4.645
			187	4.645
			187	4.645
14/10/2026	21:56:51.331	205		4.645
			205	4.645
			205	4.645
14/10/2026	21:49:58.948	100		4.645
			100	4.645
			100	4.645
14/10/2026	21:46:03.346	500		4.64
			500	4.64
			500	4.64
14/10/2026	21:45:43.008	205		4.635
			205	4.635
			205	4.635
14/10/2026	21:45:42.883	695		4.635
			5	4.635
			25	4.635
			25	4.635
			25	4.635
			5	4.635
			5	4.635
			70	4.635
			5	4.635
			25	4.635
			500	4.635
			5	4.635
			695	4.635
14/10/2026	21:43:19.026	39		4.635
			30	4.635
			39	4.635
			5	4.635
			4	4.635
14/10/2026	21:38:54.822	75		4.525
			70	4.525
			5	4.525
			75	4.525
14/10/2026	21:37:49.910	2		4.635
			2	4.635
			2	4.635
14/10/2026	21:32:19.908	30		4.52
			30	4.52
			30	4.52
14/10/2026	21:30:05.828	1		4.645
			1	4.645
			1	4.645
14/10/2026	21:30:05.723	4		4.645
			4	4.645
			4	4.645
14/10/2026	21:28:07.218	1		4.795
			1	4.795
			1	4.795
14/10/2026	21:28:07.015	3		4.795
			3	4.795
			3	4.795
14/10/2026	21:25:42.472	5		4.515
			5	4.515
			5	4.515
14/10/2026	21:23:45.565	20		4.795
			20	4.795
			20	4.795
14/10/2026	21:23:43.871	1		4.515
			1	4.515
			1	4.515
14/10/2026	21:17:27.627	1		4.50
			1	4.50
			1	4.50
14/10/2026	21:17:27.537	4		4.51
			4	4.51
			4	4.51
14/10/2026	21:09:16.698	8		4.88
			8	4.88
			8	4.88
14/10/2026	21:08:38.397	3		4.50
			3	4.50
			3	4.50
14/10/2026	21:03:24.594	1		4.88
			1	4.88
			1	4.88
14/10/2026	21:03:12.367	7		4.88
			7	4.88
			7	4.88
14/10/2026	21:03:12.257	1		4.88
			1	4.88
			1	4.88
14/10/2026	20:59:56.799	796		4.52
			25	4.52
			796	4.52
			416	4.52
			100	4.52
			30	4.52
			25	4.52
			25	4.52
			25	4.52
			150	4.52
14/10/2026	20:59:21.087	14		4.88
			14	4.88
			14	4.88
14/10/2026	20:59:06.215	2		4.88
			2	4.88
			2	4.88
14/10/2026	20:59:05.785	60		4.88
			7	4.88
			53	4.88
			60	4.88
14/10/2026	20:58:40.441	92		4.50
			22	4.50
			92	4.50
			70	4.50
14/10/2026	20:58:29.472	8		4.50
			7	4.50
			8	4.50
			1	4.50
14/10/2026	20:58:24.032	4		4.50
			4	4.50
			4	4.50
14/10/2026	20:58:23.233	1		4.88
			1	4.88
			1	4.88
14/10/2026	20:58:21.615	1		4.88
			1	4.88
			1	4.88
14/10/2026	20:58:21.092	18		4.88
			18	4.88
			18	4.88
14/10/2026	20:58:19.582	2		4.88
			2	4.88
			2	4.88
14/10/2026	20:58:19.114	90		4.88
			90	4.88
			90	4.88
14/10/2026	20:58:12.664	1		4.88
			1	4.88
			1	4.88
14/10/2026	20:58:12.126	14		4.88
			14	4.88
			14	4.88
14/10/2026	20:58:04.668	380		4.88
			380	4.88
			70	4.88
			310	4.88
14/10/2026	20:57:43.313	94		4.50
			70	4.50
			24	4.50
			94	4.50
14/10/2026	20:57:20.139	1 279		4.88
			615	4.88
			91	4.88
			93	4.88
			480	4.88
			1 279	4.88
14/10/2026	20:57:17.161	5		4.75
			5	4.75
			5	4.75
14/10/2026	20:56:40.790	1		4.315
			1	4.315
			1	4.315
14/10/2026	20:56:11.367	9		4.75
			9	4.75
			9	4.75
14/10/2026	20:56:10.722	311		4.75
			25	4.75
			25	4.75
			30	4.75
			25	4.75
			311	4.75
			50	4.75
			25	4.75
			131	4.75
14/10/2026	20:56:07.283	50		4.325
			15	4.325
			50	4.325
			5	4.325
			30	4.325
14/10/2026	20:55:43.834	3		4.75
			3	4.75
			3	4.75
14/10/2026	20:55:43.294	99		4.75
			25	4.75
			25	4.75
			99	4.75
			24	4.75
			25	4.75
14/10/2026	20:55:41.686	2		4.75
			2	4.75
			2	4.75
14/10/2026	20:55:41.086	92		4.75
			5	4.75
			70	4.75
			17	4.75
			92	4.75
14/10/2026	20:55:23.354	253		4.30
			5	4.30
			70	4.30
			253	4.30
			178	4.30
14/10/2026	20:55:16.069	1		4.30
			1	4.30
			1	4.30
14/10/2026	20:54:54.720	7		4.75
			7	4.75
			7	4.75
14/10/2026	20:54:48.030	246		4.75
			70	4.75
			126	4.75
			50	4.75
			246	4.75
14/10/2026	20:54:19.467	384		4.415
			25	4.415
			25	4.415
			25	4.415
			59	4.415
			384	4.415
			100	4.415
			50	4.415
			70	4.415
			30	4.415
14/10/2026	20:54:19.402	1		4.415
			1	4.415
			1	4.415
14/10/2026	20:53:21.448	23		4.75
			23	4.75
			23	4.75
14/10/2026	20:53:20.912	773		4.75
			393	4.75
			5	4.75
			70	4.75
			773	4.75
			50	4.75
			255	4.75
14/10/2026	20:53:19.140	3		4.75
			3	4.75
			3	4.75
14/10/2026	20:53:13.178	1 000		4.605
			1 000	4.605
			1 000	4.605
14/10/2026	20:52:52.537	285		4.61
			285	4.61
			285	4.61
14/10/2026	20:52:51.868	11		4.75
			11	4.75
			11	4.75
14/10/2026	20:52:38.376	16		4.61
			16	4.61
			16	4.61
14/10/2026	20:52:02.891	1		4.75
			1	4.75
			1	4.75
14/10/2026	20:51:45.556	497		4.61
			70	4.61
			100	4.61
			100	4.61
			227	4.61
			497	4.61
14/10/2026	20:51:26.120	18		4.61
			18	4.61
			13	4.61
			5	4.61
14/10/2026	20:51:22.249	1		4.61
			1	4.61
			1	4.61
14/10/2026	20:51:22.179	2		4.61
			2	4.61
			2	4.61
14/10/2026	20:50:54.062	3		4.61
			3	4.61
			3	4.61
14/10/2026	20:50:41.304	3		4.75
			3	4.75
			3	4.75
14/10/2026	20:49:24.256	42		4.75
			42	4.75
			42	4.75
14/10/2026	20:43:52.770	1		4.76
			1	4.76
			1	4.76
14/10/2026	20:40:37.612	2		4.76
			2	4.76
			2	4.76
14/10/2026	20:40:37.127	155		4.75
			100	4.75
			50	4.75
			155	4.75
			5	4.75
14/10/2026	20:39:20.751	9		4.535
			9	4.535
			9	4.535
14/10/2026	20:39:18.557	6		4.535
			1	4.535
			5	4.535
			6	4.535
14/10/2026	20:36:54.741	3		4.585
			3	4.585
			3	4.585
14/10/2026	20:36:43.017	2		4.75
			2	4.75
			2	4.75
14/10/2026	20:34:31.046	1		4.535
			1	4.535
			1	4.535
14/10/2026	20:34:26.365	500		4.675
			500	4.675
			390	4.675
			110	4.675
14/10/2026	20:34:11.959	500		4.64
			25	4.64
			93	4.64
			25	4.64
			25	4.64
			500	4.64
			332	4.64
14/10/2026	20:32:07.077	1		4.675
			1	4.675
			1	4.675
14/10/2026	20:31:56.478	832		4.535
			25	4.535
			25	4.535
			25	4.535
			38	4.535
			235	4.535
			59	4.535
			425	4.535
			832	4.535
14/10/2026	20:31:09.834	51		4.64
			51	4.64
			1	4.64
			50	4.64
14/10/2026	20:29:59.090	1		4.64
			1	4.64
			1	4.64
14/10/2026	20:29:58.547	19		4.64
			19	4.64
			19	4.64
14/10/2026	20:29:35.605	20		4.64
			20	4.64
			20	4.64
14/10/2026	20:29:31.739	1		4.64
			1	4.64
			1	4.64
14/10/2026	20:29:31.631	1		4.64
			1	4.64
			1	4.64
14/10/2026	20:29:05.959	32		4.64
			32	4.64
			32	4.64
14/10/2026	20:28:39.489	6		4.675
			5	4.675
			6	4.675
			1	4.675
14/10/2026	20:28:38.989	379		4.66
			25	4.66
			226	4.66
			78	4.66
			379	4.66
			25	4.66
			25	4.66
14/10/2026	20:28:33.992	1		4.66
			1	4.66
			1	4.66
14/10/2026	20:28:09.895	387		4.53
			29	4.53
			5	4.53
			387	4.53
			78	4.53
			25	4.53
			25	4.53
			25	4.53
			200	4.53
14/10/2026	20:27:20.323	200		4.675
			200	4.675
			195	4.675
			5	4.675
14/10/2026	20:26:54.013	3		4.475
			3	4.475
			3	4.475
14/10/2026	20:26:35.314	2		4.675
			2	4.675
			2	4.675
14/10/2026	20:25:14.249	497		4.66
			25	4.66
			402	4.66
			70	4.66
			497	4.66
14/10/2026	20:23:46.773	1		4.66
			1	4.66
			1	4.66
14/10/2026	20:22:58.095	50		4.53
			50	4.53
			50	4.53
14/10/2026	20:22:58.034	43		4.465
			43	4.465
			25	4.465
			18	4.465
14/10/2026	20:22:27.915	1		4.72
			1	4.72
			1	4.72
14/10/2026	20:22:27.385	49		4.72
			49	4.72
			25	4.72
			24	4.72
14/10/2026	20:22:05.578	43		4.415
			43	4.415
			13	4.415
			5	4.415
			25	4.415
14/10/2026	20:20:35.827	1		4.72
			1	4.72
			1	4.72
14/10/2026	20:20:35.235	42		4.72
			5	4.72
			37	4.72
			42	4.72
14/10/2026	20:19:25.626	1		4.72
			1	4.72
			1	4.72
14/10/2026	20:19:25.586	4		4.72
			4	4.72
			4	4.72
14/10/2026	20:19:11.727	10		4.405
			5	4.405
			10	4.405
			5	4.405
14/10/2026	20:18:29.710	1		4.72
			1	4.72
			1	4.72
14/10/2026	20:18:29.134	42		4.72
			25	4.72
			42	4.72
			17	4.72
14/10/2026	20:18:04.801	8		4.72
			8	4.72
			8	4.72
14/10/2026	20:17:56.062	1		4.405
			1	4.405
			1	4.405
14/10/2026	20:16:48.483	2		4.72
			2	4.72
			2	4.72
14/10/2026	20:16:47.943	62		4.675
			62	4.675
			12	4.675
			50	4.675
14/10/2026	20:16:18.254	2		4.72
			2	4.72
			2	4.72
14/10/2026	20:15:17.716	8		4.72
			8	4.72
			8	4.72
14/10/2026	20:14:54.038	3		4.305
			3	4.305
			3	4.305
14/10/2026	20:14:47.210	30		4.305
			30	4.305
			25	4.305
			5	4.305
14/10/2026	20:14:27.224	5		4.76
			5	4.76
			5	4.76
14/10/2026	20:14:12.191	23		4.76
			23	4.76
			23	4.76
14/10/2026	20:14:06.935	1 212		4.50
			10	4.50
			10	4.50
			25	4.50
			15	4.50
			1 212	4.50
			70	4.50
			5	4.50
			150	4.50
			60	4.50
			50	4.50
			817	4.50
14/10/2026	20:14:04.975	1		4.50
			1	4.50
			1	4.50
14/10/2026	20:14:04.458	22		4.50
			22	4.50
			15	4.50
			2	4.50
			5	4.50
14/10/2026	20:13:31.097	13		4.235
			13	4.235
			13	4.235
14/10/2026	20:12:21.960	177		4.235
			50	4.235
			70	4.235
			57	4.235
			177	4.235
14/10/2026	20:07:08.698	3		4.50
			3	4.50
			3	4.50
14/10/2026	20:07:08.191	97		4.50
			17	4.50
			10	4.50
			97	4.50
			70	4.50
14/10/2026	20:07:02.480	1		4.50
			1	4.50
			1	4.50
14/10/2026	20:06:32.412	27		4.13
			27	4.13
			27	4.13
14/10/2026	20:06:28.404	1 013		4.30
			920	4.30
			1 013	4.30
			93	4.30
14/10/2026	20:06:08.411	200		4.305
			200	4.305
			200	4.305
14/10/2026	20:06:00.568	500		4.305
			5	4.305
			200	4.305
			500	4.305
			204	4.305
			91	4.305
14/10/2026	20:04:24.002	3		4.305
			3	4.305
			3	4.305
14/10/2026	20:04:10.355	142		4.305
			142	4.305
			70	4.305
			72	4.305
14/10/2026	20:04:03.338	5		4.55
			5	4.55
			5	4.55
14/10/2026	20:03:19.066	1		4.60
			1	4.60
			1	4.60
14/10/2026	20:03:18.488	54		4.60
			30	4.60
			54	4.60
			15	4.60
			9	4.60
14/10/2026	20:03:05.374	24		4.60
			14	4.60
			24	4.60
			10	4.60
14/10/2026	20:02:24.678	22		4.60
			15	4.60
			7	4.60
			22	4.60
14/10/2026	20:01:57.422	975		4.40
			975	4.40
			200	4.40
			775	4.40
14/10/2026	20:01:21.094	599		4.405
			255	4.405
			89	4.405
			205	4.405
			50	4.405
			599	4.405
14/10/2026	20:01:20.430	43		4.405
			38	4.405
			5	4.405
			43	4.405
14/10/2026	19:59:27.761	1		4.70
			1	4.70
			1	4.70
14/10/2026	19:59:27.239	24		4.70
			21	4.70
			19	4.70
			5	4.70
			1	4.70
			2	4.70
14/10/2026	19:58:48.281	548		4.50
			1	4.50
			200	4.50
			1	4.50
			146	4.50
			546	4.50
			200	4.50
			2	4.50
14/10/2026	19:57:46.235	1 242		4.50
			88	4.50
			1 242	4.50
			54	4.50
			1 100	4.50
14/10/2026	19:57:30.631	201		4.66
			86	4.66
			110	4.66
			5	4.66
			201	4.66
14/10/2026	19:56:59.207	104		4.66
			4	4.66
			50	4.66
			104	4.66
			50	4.66
14/10/2026	19:56:33.276	1		4.875
			1	4.875
			1	4.875
14/10/2026	19:56:33.207	1		4.875
			1	4.875
			1	4.875
14/10/2026	19:55:35.245	12		4.885
			12	4.885
			7	4.885
			5	4.885
14/10/2026	19:54:50.872	20		4.66
			20	4.66
			20	4.66
14/10/2026	19:51:58.920	1 000		4.70
			818	4.70
			182	4.70
			1 000	4.70
14/10/2026	19:51:49.404	735		4.72
			735	4.72
			693	4.72
			42	4.72
14/10/2026	19:51:49.340	26		4.72
			26	4.72
			26	4.72
14/10/2026	19:50:31.635	1 005		4.845
			1 005	4.845
			1 000	4.845
			5	4.845
14/10/2026	19:50:19.099	740		4.85
			70	4.85
			33	4.85
			637	4.85
			740	4.85
14/10/2026	19:49:02.325	1		4.995
			1	4.995
			1	4.995
14/10/2026	19:49:01.824	134		4.985
			34	4.985
			15	4.985
			15	4.985
			70	4.985
			134	4.985
14/10/2026	19:48:34.947	5		4.85
			5	4.85
			5	4.85
14/10/2026	19:48:34.874	1		4.85
			1	4.85
			1	4.85
14/10/2026	19:46:52.869	20		4.85
			20	4.85
			20	4.85
14/10/2026	19:45:57.450	18		4.85
			18	4.85
			18	4.85
14/10/2026	19:45:52.936	4		4.955
			4	4.955
			4	4.955
14/10/2026	19:45:34.432	18		4.85
			18	4.85
			18	4.85
14/10/2026	19:45:33.302	51		4.955
			1	4.955
			25	4.955
			51	4.955
			25	4.955
14/10/2026	19:44:35.761	1		4.955
			1	4.955
			1	4.955
14/10/2026	19:44:35.739	4		4.955
			4	4.955
			4	4.955
14/10/2026	19:44:26.211	1		4.955
			1	4.955
			1	4.955
14/10/2026	19:44:25.661	8		4.955
			8	4.955
			3	4.955
			5	4.955
14/10/2026	19:43:38.776	40		4.85
			40	4.85
			40	4.85
14/10/2026	19:43:34.351	272		4.85
			272	4.85
			112	4.85
			100	4.85
			60	4.85
14/10/2026	19:42:51.000	4		4.995
			4	4.995
			4	4.995
14/10/2026	19:42:47.474	5		5.00
			5	5.00
			5	5.00
14/10/2026	19:42:07.126	13		4.85
			5	4.85
			8	4.85
			13	4.85
14/10/2026	19:41:55.546	150		4.90
			100	4.90
			50	4.90
			150	4.90
14/10/2026	19:41:24.169	1		5.03
			1	5.03
			1	5.03
14/10/2026	19:41:12.900	13		5.03
			8	5.03
			13	5.03
			5	5.03
14/10/2026	19:39:58.213	10		4.85
			10	4.85
			10	4.85
14/10/2026	19:39:11.830	115		4.865
			45	4.865
			115	4.865
			70	4.865
14/10/2026	19:39:05.895	1		5.04
			1	5.04
			1	5.04
14/10/2026	19:39:05.569	1		5.04
			1	5.04
			1	5.04
14/10/2026	19:38:49.797	5		4.865
			5	4.865
			5	4.865
14/10/2026	19:38:13.378	4		4.865
			4	4.865
			4	4.865
14/10/2026	19:36:25.522	1		4.85
			1	4.85
			1	4.85
14/10/2026	19:35:59.889	13		5.08
			3	5.08
			13	5.08
			10	5.08
14/10/2026	19:34:50.308	21		4.85
			21	4.85
			21	4.85
14/10/2026	19:34:29.128	14		4.85
			14	4.85
			14	4.85
14/10/2026	19:33:55.251	8		4.85
			8	4.85
			8	4.85
14/10/2026	19:33:38.422	16		4.85
			16	4.85
			16	4.85
14/10/2026	19:33:28.705	1		4.85
			1	4.85
			1	4.85
14/10/2026	19:33:21.483	2		5.08
			2	5.08
			2	5.08
14/10/2026	19:32:02.900	1		5.07
			1	5.07
			1	5.07
14/10/2026	19:32:01.939	2		5.07
			2	5.07
			2	5.07
14/10/2026	19:32:01.368	87		5.07
			70	5.07
			2	5.07
			15	5.07
			87	5.07
14/10/2026	19:31:45.701	1		5.07
			1	5.07
			1	5.07
14/10/2026	19:31:45.197	39		5.02
			39	5.02
			15	5.02
			24	5.02
14/10/2026	19:31:45.145	2		4.85
			2	4.85
			2	4.85
14/10/2026	19:31:25.244	25		4.85
			25	4.85
			25	4.85
14/10/2026	19:31:00.940	1		5.08
			1	5.08
			1	5.08
14/10/2026	19:30:41.365	3		4.85
			3	4.85
			3	4.85
14/10/2026	19:30:31.026	1		5.08
			1	5.08
			1	5.08
14/10/2026	19:30:30.456	1		5.08
			1	5.08
			1	5.08
14/10/2026	19:30:28.146	1		4.85
			1	4.85
			1	4.85
14/10/2026	19:30:18.855	37		4.85
			37	4.85
			37	4.85
14/10/2026	19:29:43.633	200		4.85
			200	4.85
			200	4.85
14/10/2026	19:29:16.043	446		4.85
			446	4.85
			446	4.85
14/10/2026	19:29:15.029	250		4.85
			40	4.85
			250	4.85
			210	4.85
14/10/2026	19:29:12.243	845		4.85
			70	4.85
			205	4.85
			775	4.85
			640	4.85
14/10/2026	19:29:11.515	1 220		5.00
			50	5.00
			100	5.00
			492	5.00
			70	5.00
			728	5.00
			500	5.00
			500	5.00
14/10/2026	19:28:45.371	113		5.02
			113	5.02
			113	5.02
14/10/2026	19:27:47.809	31		5.02
			31	5.02
			31	5.02
14/10/2026	19:27:41.498	500		5.02
			500	5.02
			500	5.02
14/10/2026	19:27:33.396	1		5.08
			1	5.08
			1	5.08
14/10/2026	19:27:31.977	51		5.08
			25	5.08
			25	5.08
			1	5.08
			51	5.08
14/10/2026	19:27:04.569	221		5.02
			150	5.02
			221	5.02
			71	5.02
14/10/2026	19:26:22.483	10		5.06
			10	5.06
			10	5.06
14/10/2026	19:25:52.036	1		5.08
			1	5.08
			1	5.08
14/10/2026	19:24:09.687	9		5.02
			9	5.02
			9	5.02
14/10/2026	19:24:00.322	2		5.08
			2	5.08
			2	5.08
14/10/2026	19:23:02.186	108		5.02
			108	5.02
			50	5.02
			58	5.02
14/10/2026	19:22:34.152	59		5.09
			59	5.09
			15	5.09
			29	5.09
			15	5.09
14/10/2026	19:22:22.299	8		5.02
			8	5.02
			8	5.02
14/10/2026	19:21:02.794	1		5.09
			1	5.09
			1	5.09
14/10/2026	19:20:43.867	31		5.02
			31	5.02
			31	5.02
14/10/2026	19:20:42.930	39		5.02
			39	5.02
			39	5.02
14/10/2026	19:20:24.153	1		5.02
			1	5.02
			1	5.02
14/10/2026	19:20:23.907	4		5.02
			4	5.02
			4	5.02
14/10/2026	19:19:48.780	3		5.09
			3	5.09
			3	5.09
14/10/2026	19:19:43.024	1		5.09
			1	5.09
			1	5.09
14/10/2026	19:19:42.983	8		5.09
			8	5.09
			8	5.09
14/10/2026	19:19:05.593	2		5.02
			2	5.02
			2	5.02
14/10/2026	19:18:55.648	1		5.09
			1	5.09
			1	5.09
14/10/2026	19:18:19.438	1		5.09
			1	5.09
			1	5.09
14/10/2026	19:18:18.912	125		5.09
			25	5.09
			25	5.09
			25	5.09
			25	5.09
			25	5.09
			125	5.09
14/10/2026	19:17:39.366	19		5.02
			19	5.02
			19	5.02
14/10/2026	19:17:32.852	1		5.09
			1	5.09
			1	5.09
14/10/2026	19:17:18.433	423		5.02
			423	5.02
			75	5.02
			200	5.02
			144	5.02
			4	5.02
14/10/2026	19:15:13.085	825		5.02
			50	5.02
			775	5.02
			825	5.02
14/10/2026	19:14:57.308	1		5.02
			1	5.02
			1	5.02
14/10/2026	19:14:57.232	51		5.02
			1	5.02
			51	5.02
			50	5.02
14/10/2026	19:14:09.220	6		5.02
			6	5.02
			6	5.02
14/10/2026	19:13:19.311	41		5.02
			41	5.02
			40	5.02
			1	5.02
14/10/2026	19:12:45.182	500		5.09
			500	5.09
			200	5.09
			300	5.09
14/10/2026	19:12:17.571	19		5.11
			19	5.11
			19	5.11
14/10/2026	19:12:13.839	33		5.11
			33	5.11
			33	5.11
14/10/2026	19:11:41.042	1		5.02
			1	5.02
			1	5.02
14/10/2026	19:11:17.985	14		5.02
			14	5.02
			14	5.02
14/10/2026	19:11:02.798	1		5.12
			1	5.12
			1	5.12
14/10/2026	19:10:59.220	200		5.12
			200	5.12
			200	5.12
14/10/2026	19:10:46.379	300		5.12
			300	5.12
			1	5.12
			70	5.12
			229	5.12
14/10/2026	19:09:42.482	300		5.05
			300	5.05
			200	5.05
			100	5.05
14/10/2026	19:09:24.470	35		4.865
			35	4.865
			35	4.865
14/10/2026	19:09:23.633	500		5.01
			500	5.01
			350	5.01
			150	5.01
14/10/2026	19:09:03.044	1		5.05
			1	5.05
			1	5.05
14/10/2026	19:08:38.651	211		4.865
			61	4.865
			3	4.865
			208	4.865
			150	4.865
14/10/2026	19:08:20.575	500		5.05
			500	5.05
			500	5.05
14/10/2026	19:08:18.583	500		5.05
			500	5.05
			500	5.05
14/10/2026	19:08:16.059	1		5.05
			1	5.05
			1	5.05
14/10/2026	19:08:15.567	97		5.05
			97	5.05
			97	5.05
14/10/2026	19:07:51.788	500		5.05
			419	5.05
			500	5.05
			81	5.05
14/10/2026	19:07:47.043	7		4.995
			7	4.995
			7	4.995
14/10/2026	19:07:34.227	803		5.00
			803	5.00
			803	5.00
14/10/2026	19:07:15.909	1 600		5.00
			697	5.00
			236	5.00
			31	5.00
			589	5.00
			1 600	5.00
			47	5.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 134.50 / Ask: 135.46
Volume: 342 621
-6.24%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice