Tradegate BSX

ABO Energy GmbH & Co. KGaA

157

4.705

Date	Time	Volume	Order Volume	Price
15/10/2026	09:18:06.373	4		4.705
			4	4.705
			4	4.705
15/10/2026	09:18:05.714	62		4.705
			62	4.705
			62	4.705
15/10/2026	09:16:19.875	150		4.60
			100	4.60
			50	4.60
			150	4.60
15/10/2026	09:14:20.071	1		4.735
			1	4.735
			1	4.735
15/10/2026	09:14:19.516	15		4.74
			5	4.74
			15	4.74
			10	4.74
15/10/2026	09:13:54.564	267		4.485
			267	4.485
			267	4.485
15/10/2026	09:13:41.095	733		4.485
			100	4.485
			133	4.485
			500	4.485
			733	4.485
15/10/2026	09:13:26.084	1		4.735
			1	4.735
			1	4.735
15/10/2026	09:13:25.569	6		4.735
			6	4.735
			6	4.735
15/10/2026	09:11:35.256	44		4.485
			44	4.485
			44	4.485
15/10/2026	09:10:33.430	1		4.755
			1	4.755
			1	4.755
15/10/2026	09:09:54.944	1 236		4.48
			39	4.48
			100	4.48
			200	4.48
			200	4.48
			88	4.48
			110	4.48
			80	4.48
			1 236	4.48
			100	4.48
			219	4.48
			50	4.48
			50	4.48
15/10/2026	09:09:30.447	98		4.48
			70	4.48
			98	4.48
			28	4.48
15/10/2026	09:05:22.927	47		4.535
			5	4.535
			47	4.535
			42	4.535
15/10/2026	09:00:11.145	25		4.525
			25	4.525
			25	4.525
15/10/2026	08:59:46.513	70		4.525
			50	4.525
			20	4.525
			70	4.525
15/10/2026	08:58:38.500	6		4.86
			6	4.86
			6	4.86
15/10/2026	08:58:37.886	243		4.70
			243	4.70
			5	4.70
			50	4.70
			88	4.70
			100	4.70
15/10/2026	08:58:01.251	44		4.845
			44	4.845
			44	4.845
15/10/2026	08:57:40.418	250		4.505
			250	4.505
			50	4.505
			12	4.505
			100	4.505
			88	4.505
15/10/2026	08:55:06.212	102		4.555
			102	4.555
			86	4.555
			16	4.555
15/10/2026	08:54:15.306	200		4.84
			200	4.84
			100	4.84
			86	4.84
			9	4.84
			5	4.84
15/10/2026	08:53:59.969	400		4.75
			88	4.75
			100	4.75
			212	4.75
			400	4.75
15/10/2026	08:52:19.645	16		4.50
			16	4.50
			16	4.50
15/10/2026	08:49:58.314	200		4.505
			100	4.505
			200	4.505
			88	4.505
			12	4.505
15/10/2026	08:47:37.204	70		4.605
			70	4.605
			70	4.605
15/10/2026	08:47:18.264	6		4.75
			6	4.75
			6	4.75
15/10/2026	08:40:36.646	450		4.655
			100	4.655
			86	4.655
			51	4.655
			450	4.655
			213	4.655
15/10/2026	08:38:12.972	400		4.695
			130	4.695
			400	4.695
			70	4.695
			200	4.695
15/10/2026	08:37:09.972	10		4.695
			10	4.695
			10	4.695
15/10/2026	08:32:28.234	90		4.695
			90	4.695
			1	4.695
			5	4.695
			84	4.695
15/10/2026	08:28:20.821	55		4.86
			55	4.86
			55	4.86
15/10/2026	08:26:18.033	1		4.86
			1	4.86
			1	4.86
15/10/2026	08:24:31.739	2		4.86
			2	4.86
			2	4.86
15/10/2026	08:23:20.572	1 000		4.86
			100	4.86
			900	4.86
			1 000	4.86
15/10/2026	08:21:10.691	250		4.845
			250	4.845
			250	4.845
15/10/2026	08:20:48.759	625		4.86
			425	4.86
			625	4.86
			200	4.86
15/10/2026	08:19:49.373	5		4.86
			5	4.86
			5	4.86
15/10/2026	08:19:48.857	351		4.86
			351	4.86
			251	4.86
			100	4.86
15/10/2026	08:16:10.273	200		4.86
			200	4.86
			200	4.86
15/10/2026	08:14:37.138	10		4.845
			10	4.845
			10	4.845
15/10/2026	08:14:23.994	10		4.845
			10	4.845
			10	4.845
15/10/2026	08:14:09.106	732		4.845
			200	4.845
			12	4.845
			732	4.845
			121	4.845
			399	4.845
15/10/2026	08:14:01.493	3		4.845
			3	4.845
			3	4.845
15/10/2026	08:14:00.947	204		4.845
			204	4.845
			186	4.845
			18	4.845
15/10/2026	08:12:53.993	3		4.535
			3	4.535
			3	4.535
15/10/2026	08:12:50.580	3		4.845
			3	4.845
			3	4.845
15/10/2026	08:12:50.001	119		4.845
			15	4.845
			15	4.845
			119	4.845
			10	4.845
			9	4.845
			70	4.845
15/10/2026	08:09:23.835	368		4.61
			200	4.61
			70	4.61
			98	4.61
			368	4.61
15/10/2026	08:09:21.145	4		4.845
			4	4.845
			4	4.845
15/10/2026	08:09:21.027	1		4.845
			1	4.845
			1	4.845
15/10/2026	08:08:12.503	3		4.845
			3	4.845
			3	4.845
15/10/2026	08:08:11.803	204		4.845
			204	4.845
			204	4.845
15/10/2026	08:07:37.878	13		4.845
			13	4.845
			13	4.845
15/10/2026	08:07:34.554	728		4.845
			200	4.845
			416	4.845
			10	4.845
			17	4.845
			15	4.845
			70	4.845
			728	4.845
15/10/2026	08:06:52.201	9		4.845
			9	4.845
			9	4.845
15/10/2026	08:05:41.644	450		4.605
			112	4.605
			70	4.605
			200	4.605
			68	4.605
			450	4.605
15/10/2026	08:05:04.104	50		4.845
			50	4.845
			50	4.845
15/10/2026	08:04:56.165	3		4.845
			3	4.845
			3	4.845
15/10/2026	08:04:55.681	203		4.845
			203	4.845
			203	4.845
15/10/2026	08:04:03.764	3		4.57
			3	4.57
			3	4.57
15/10/2026	08:04:01.253	15		4.845
			15	4.845
			15	4.845
15/10/2026	08:03:57.828	3		4.845
			3	4.845
			3	4.845
15/10/2026	08:03:57.176	99		4.845
			99	4.845
			99	4.845
15/10/2026	08:03:54.307	15		4.57
			15	4.57
			15	4.57
15/10/2026	08:03:16.808	16		4.845
			16	4.845
			16	4.845
15/10/2026	08:03:01.523	1 881		4.845
			200	4.845
			764	4.845
			711	4.845
			43	4.845
			300	4.845
			50	4.845
			500	4.845
			77	4.845
			352	4.845
			314	4.845
			451	4.845
15/10/2026	07:59:22.001	188		4.77
			188	4.77
			188	4.77
15/10/2026	07:58:54.986	628		4.695
			628	4.695
			200	4.695
			1	4.695
			50	4.695
			377	4.695
15/10/2026	07:45:25.374	1		4.49
			1	4.49
			1	4.49
15/10/2026	07:30:17.751	1		4.77
			1	4.77
			1	4.77
15/10/2026	07:30:17.676	2		4.77
			2	4.77
			2	4.77
15/10/2026	07:30:11.685	1		4.77
			1	4.77
			1	4.77
15/10/2026	07:30:10.797	201		4.47
			1	4.47
			2	4.47
			1	4.47
			1	4.47
			2	4.47
			4	4.47
			20	4.47
			11	4.47
			200	4.47
			1	4.47
			159	4.47

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 126.22 / Ask: 126.24
Volume: 134 815
-6.48%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/10/2026 @ 09:19:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice