Micron Technology Inc.
- Information
- Last
- Buy
- Sell
1091
912
313.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 18:12:01.172 | 3 | 313.25 | |
| 3 | 313.25 | |||
| 3 | 313.25 | |||
| 02/04/2026 | 18:11:45.885 | 25 | 312.95 | |
| 25 | 312.95 | |||
| 25 | 312.95 | |||
| 02/04/2026 | 18:11:13.166 | 300 | 312.85 | |
| 300 | 312.85 | |||
| 300 | 312.85 | |||
| 02/04/2026 | 18:10:37.007 | 300 | 313.30 | |
| 300 | 313.30 | |||
| 300 | 313.30 | |||
| 02/04/2026 | 18:09:40.875 | 60 | 312.70 | |
| 60 | 312.70 | |||
| 60 | 312.70 | |||
| 02/04/2026 | 18:09:30.721 | 2 | 312.65 | |
| 2 | 312.65 | |||
| 2 | 312.65 | |||
| 02/04/2026 | 18:07:43.861 | 1 | 312.70 | |
| 1 | 312.70 | |||
| 1 | 312.70 | |||
| 02/04/2026 | 18:02:48.951 | 6 | 313.90 | |
| 6 | 313.90 | |||
| 6 | 313.90 | |||
| 02/04/2026 | 18:01:27.714 | 50 | 313.60 | |
| 50 | 313.60 | |||
| 50 | 313.60 | |||
| 02/04/2026 | 18:01:02.186 | 16 | 312.95 | |
| 16 | 312.95 | |||
| 16 | 312.95 | |||
| 02/04/2026 | 18:00:00.267 | 53 | 313.00 | |
| 53 | 313.00 | |||
| 53 | 313.00 | |||
| 02/04/2026 | 17:58:46.558 | 15 | 313.30 | |
| 15 | 313.30 | |||
| 15 | 313.30 | |||
| 02/04/2026 | 17:58:10.799 | 30 | 313.35 | |
| 30 | 313.35 | |||
| 30 | 313.35 | |||
| 02/04/2026 | 17:56:39.502 | 1 | 313.45 | |
| 1 | 313.45 | |||
| 1 | 313.45 | |||
| 02/04/2026 | 17:56:16.147 | 1 | 313.40 | |
| 1 | 313.40 | |||
| 1 | 313.40 | |||
| 02/04/2026 | 17:53:55.492 | 5 | 312.90 | |
| 5 | 312.90 | |||
| 5 | 312.90 | |||
| 02/04/2026 | 17:53:23.941 | 54 | 312.10 | |
| 10 | 312.10 | |||
| 44 | 312.10 | |||
| 54 | 312.10 | |||
| 02/04/2026 | 17:53:23.320 | 600 | 312.10 | |
| 600 | 312.10 | |||
| 600 | 312.10 | |||
| 02/04/2026 | 17:53:03.384 | 611 | 312.60 | |
| 611 | 312.60 | |||
| 600 | 312.60 | |||
| 4 | 312.60 | |||
| 7 | 312.60 | |||
| 02/04/2026 | 17:51:13.549 | 300 | 312.95 | |
| 300 | 312.95 | |||
| 300 | 312.95 | |||
| 02/04/2026 | 17:50:57.101 | 100 | 313.15 | |
| 100 | 313.15 | |||
| 100 | 313.15 | |||
| 02/04/2026 | 17:50:27.296 | 5 | 313.15 | |
| 5 | 313.15 | |||
| 5 | 313.15 | |||
| 02/04/2026 | 17:48:19.627 | 20 | 314.20 | |
| 20 | 314.20 | |||
| 20 | 314.20 | |||
| 02/04/2026 | 17:44:19.512 | 30 | 315.00 | |
| 30 | 315.00 | |||
| 30 | 315.00 | |||
| 02/04/2026 | 17:44:06.109 | 20 | 314.80 | |
| 20 | 314.80 | |||
| 20 | 314.80 | |||
| 02/04/2026 | 17:42:37.924 | 1 | 314.55 | |
| 1 | 314.55 | |||
| 1 | 314.55 | |||
| 02/04/2026 | 17:42:27.020 | 1 | 315.05 | |
| 1 | 315.05 | |||
| 1 | 315.05 | |||
| 02/04/2026 | 17:41:46.525 | 1 | 315.10 | |
| 1 | 315.10 | |||
| 1 | 315.10 | |||
| 02/04/2026 | 17:41:43.933 | 1 | 314.80 | |
| 1 | 314.80 | |||
| 1 | 314.80 | |||
| 02/04/2026 | 17:41:27.327 | 100 | 315.30 | |
| 100 | 315.30 | |||
| 100 | 315.30 | |||
| 02/04/2026 | 17:39:38.774 | 2 | 315.25 | |
| 2 | 315.25 | |||
| 2 | 315.25 | |||
| 02/04/2026 | 17:37:50.165 | 2 | 315.90 | |
| 2 | 315.90 | |||
| 2 | 315.90 | |||
| 02/04/2026 | 17:37:42.746 | 50 | 316.00 | |
| 50 | 316.00 | |||
| 50 | 316.00 | |||
| 02/04/2026 | 17:37:13.073 | 10 | 316.30 | |
| 10 | 316.30 | |||
| 10 | 316.30 | |||
| 02/04/2026 | 17:37:12.955 | 42 | 316.00 | |
| 41 | 316.00 | |||
| 42 | 316.00 | |||
| 1 | 316.00 | |||
| 02/04/2026 | 17:35:24.050 | 40 | 314.15 | |
| 40 | 314.15 | |||
| 40 | 314.15 | |||
| 02/04/2026 | 17:34:18.462 | 15 | 313.85 | |
| 15 | 313.85 | |||
| 15 | 313.85 | |||
| 02/04/2026 | 17:33:01.744 | 10 | 314.70 | |
| 10 | 314.70 | |||
| 10 | 314.70 | |||
| 02/04/2026 | 17:31:10.118 | 4 | 314.65 | |
| 4 | 314.65 | |||
| 4 | 314.65 | |||
| 02/04/2026 | 17:30:25.698 | 5 | 314.50 | |
| 5 | 314.50 | |||
| 5 | 314.50 | |||
| 02/04/2026 | 17:30:15.288 | 32 | 315.00 | |
| 32 | 315.00 | |||
| 32 | 315.00 | |||
| 02/04/2026 | 17:30:03.766 | 18 | 315.15 | |
| 18 | 315.15 | |||
| 18 | 315.15 | |||
| 02/04/2026 | 17:29:24.508 | 2 | 315.10 | |
| 2 | 315.10 | |||
| 2 | 315.10 | |||
| 02/04/2026 | 17:29:03.435 | 11 | 315.65 | |
| 11 | 315.65 | |||
| 11 | 315.65 | |||
| 02/04/2026 | 17:28:29.604 | 100 | 315.30 | |
| 100 | 315.30 | |||
| 100 | 315.30 | |||
| 02/04/2026 | 17:25:58.253 | 9 | 314.00 | |
| 9 | 314.00 | |||
| 9 | 314.00 | |||
| 02/04/2026 | 17:23:28.204 | 10 | 314.30 | |
| 10 | 314.30 | |||
| 10 | 314.30 | |||
| 02/04/2026 | 17:22:59.400 | 10 | 313.40 | |
| 10 | 313.40 | |||
| 10 | 313.40 | |||
| 02/04/2026 | 17:22:50.270 | 25 | 313.50 | |
| 25 | 313.50 | |||
| 25 | 313.50 | |||
| 02/04/2026 | 17:22:42.651 | 50 | 314.00 | |
| 50 | 314.00 | |||
| 50 | 314.00 | |||
| 02/04/2026 | 17:22:15.208 | 3 | 314.45 | |
| 3 | 314.45 | |||
| 3 | 314.45 | |||
| 02/04/2026 | 17:21:57.521 | 82 | 314.15 | |
| 82 | 314.15 | |||
| 82 | 314.15 | |||
| 02/04/2026 | 17:21:14.150 | 155 | 314.20 | |
| 155 | 314.20 | |||
| 155 | 314.20 | |||
| 02/04/2026 | 17:21:06.780 | 1 | 313.95 | |
| 1 | 313.95 | |||
| 1 | 313.95 | |||
| 02/04/2026 | 17:20:18.544 | 1 | 315.10 | |
| 1 | 315.10 | |||
| 1 | 315.10 | |||
| 02/04/2026 | 17:20:07.702 | 6 | 315.15 | |
| 6 | 315.15 | |||
| 6 | 315.15 | |||
| 02/04/2026 | 17:19:32.953 | 200 | 315.25 | |
| 200 | 315.25 | |||
| 200 | 315.25 | |||
| 02/04/2026 | 17:19:31.774 | 300 | 315.25 | |
| 300 | 315.25 | |||
| 300 | 315.25 | |||
| 02/04/2026 | 17:19:30.739 | 300 | 315.25 | |
| 300 | 315.25 | |||
| 300 | 315.25 | |||
| 02/04/2026 | 17:19:29.705 | 300 | 315.25 | |
| 300 | 315.25 | |||
| 300 | 315.25 | |||
| 02/04/2026 | 17:19:29.152 | 300 | 315.25 | |
| 300 | 315.25 | |||
| 300 | 315.25 | |||
| 02/04/2026 | 17:19:17.163 | 300 | 315.00 | |
| 300 | 315.00 | |||
| 300 | 315.00 | |||
| 02/04/2026 | 17:17:28.475 | 120 | 314.55 | |
| 120 | 314.55 | |||
| 120 | 314.55 | |||
| 02/04/2026 | 17:16:59.503 | 3 | 314.50 | |
| 3 | 314.50 | |||
| 3 | 314.50 | |||
| 02/04/2026 | 17:16:41.891 | 2 | 314.30 | |
| 2 | 314.30 | |||
| 2 | 314.30 | |||
| 02/04/2026 | 17:16:32.873 | 116 | 314.40 | |
| 116 | 314.40 | |||
| 116 | 314.40 | |||
| 02/04/2026 | 17:16:32.378 | 300 | 314.40 | |
| 300 | 314.40 | |||
| 300 | 314.40 | |||
| 02/04/2026 | 17:16:09.536 | 300 | 313.60 | |
| 300 | 313.60 | |||
| 300 | 313.60 | |||
| 02/04/2026 | 17:15:38.388 | 10 | 313.85 | |
| 10 | 313.85 | |||
| 10 | 313.85 | |||
| 02/04/2026 | 17:14:41.089 | 6 | 314.05 | |
| 6 | 314.05 | |||
| 6 | 314.05 | |||
| 02/04/2026 | 17:14:26.724 | 1 | 314.00 | |
| 1 | 314.00 | |||
| 1 | 314.00 | |||
| 02/04/2026 | 17:14:25.313 | 30 | 314.05 | |
| 30 | 314.05 | |||
| 30 | 314.05 | |||
| 02/04/2026 | 17:14:10.641 | 1 | 313.95 | |
| 1 | 313.95 | |||
| 1 | 313.95 | |||
| 02/04/2026 | 17:13:30.053 | 8 | 314.40 | |
| 8 | 314.40 | |||
| 8 | 314.40 | |||
| 02/04/2026 | 17:13:26.051 | 10 | 314.40 | |
| 10 | 314.40 | |||
| 10 | 314.40 | |||
| 02/04/2026 | 17:13:10.299 | 1 | 314.55 | |
| 1 | 314.55 | |||
| 1 | 314.55 | |||
| 02/04/2026 | 17:12:57.122 | 1 | 314.25 | |
| 1 | 314.25 | |||
| 1 | 314.25 | |||
| 02/04/2026 | 17:12:55.821 | 50 | 314.40 | |
| 50 | 314.40 | |||
| 50 | 314.40 | |||
| 02/04/2026 | 17:11:36.803 | 5 | 314.30 | |
| 5 | 314.30 | |||
| 5 | 314.30 | |||
| 02/04/2026 | 17:10:42.936 | 2 | 312.70 | |
| 2 | 312.70 | |||
| 2 | 312.70 | |||
| 02/04/2026 | 17:10:33.907 | 15 | 313.10 | |
| 15 | 313.10 | |||
| 15 | 313.10 | |||
| 02/04/2026 | 17:10:26.301 | 3 | 313.40 | |
| 3 | 313.40 | |||
| 3 | 313.40 | |||
| 02/04/2026 | 17:09:53.232 | 216 | 312.95 | |
| 216 | 312.95 | |||
| 216 | 312.95 | |||
| 02/04/2026 | 17:08:09.415 | 10 | 311.70 | |
| 10 | 311.70 | |||
| 10 | 311.70 | |||
| 02/04/2026 | 17:07:29.974 | 40 | 312.10 | |
| 40 | 312.10 | |||
| 40 | 312.10 | |||
| 02/04/2026 | 17:06:43.621 | 75 | 312.30 | |
| 75 | 312.30 | |||
| 75 | 312.30 | |||
| 02/04/2026 | 17:06:15.622 | 2 | 312.30 | |
| 2 | 312.30 | |||
| 2 | 312.30 | |||
| 02/04/2026 | 17:05:58.611 | 25 | 311.80 | |
| 25 | 311.80 | |||
| 25 | 311.80 | |||
| 02/04/2026 | 17:05:31.244 | 3 | 312.40 | |
| 3 | 312.40 | |||
| 3 | 312.40 | |||
| 02/04/2026 | 17:05:21.914 | 3 | 312.95 | |
| 3 | 312.95 | |||
| 3 | 312.95 | |||
| 02/04/2026 | 17:05:13.746 | 14 | 313.25 | |
| 14 | 313.25 | |||
| 14 | 313.25 | |||
| 02/04/2026 | 17:04:35.442 | 30 | 312.60 | |
| 30 | 312.60 | |||
| 30 | 312.60 | |||
| 02/04/2026 | 17:04:17.901 | 10 | 312.90 | |
| 10 | 312.90 | |||
| 10 | 312.90 | |||
| 02/04/2026 | 17:03:43.596 | 1 | 312.30 | |
| 1 | 312.30 | |||
| 1 | 312.30 | |||
| 02/04/2026 | 17:03:33.012 | 4 | 312.20 | |
| 4 | 312.20 | |||
| 4 | 312.20 | |||
| 02/04/2026 | 17:02:47.305 | 3 | 312.00 | |
| 3 | 312.00 | |||
| 3 | 312.00 | |||
| 02/04/2026 | 17:02:40.066 | 8 | 312.15 | |
| 8 | 312.15 | |||
| 8 | 312.15 | |||
| 02/04/2026 | 17:02:26.052 | 1 | 312.80 | |
| 1 | 312.80 | |||
| 1 | 312.80 | |||
| 02/04/2026 | 17:01:40.085 | 10 | 312.60 | |
| 10 | 312.60 | |||
| 10 | 312.60 | |||
| 02/04/2026 | 17:01:26.170 | 300 | 312.60 | |
| 300 | 312.60 | |||
| 300 | 312.60 | |||
| 02/04/2026 | 17:00:35.934 | 1 | 313.60 | |
| 1 | 313.60 | |||
| 1 | 313.60 | |||
| 02/04/2026 | 16:59:39.829 | 20 | 314.55 | |
| 20 | 314.55 | |||
| 20 | 314.55 | |||
| 02/04/2026 | 16:58:57.191 | 10 | 315.15 | |
| 10 | 315.15 | |||
| 10 | 315.15 | |||
| 02/04/2026 | 16:58:39.750 | 7 | 315.20 | |
| 7 | 315.20 | |||
| 7 | 315.20 | |||
| 02/04/2026 | 16:58:27.693 | 50 | 315.00 | |
| 50 | 315.00 | |||
| 50 | 315.00 | |||
| 02/04/2026 | 16:57:29.081 | 1 | 315.15 | |
| 1 | 315.15 | |||
| 1 | 315.15 | |||
| 02/04/2026 | 16:57:17.616 | 2 | 315.35 | |
| 2 | 315.35 | |||
| 2 | 315.35 | |||
| 02/04/2026 | 16:56:33.749 | 2 | 316.05 | |
| 2 | 316.05 | |||
| 2 | 316.05 | |||
| 02/04/2026 | 16:56:09.415 | 125 | 316.00 | |
| 100 | 316.00 | |||
| 125 | 316.00 | |||
| 25 | 316.00 | |||
| 02/04/2026 | 16:54:02.328 | 75 | 314.00 | |
| 75 | 314.00 | |||
| 75 | 314.00 | |||
| 02/04/2026 | 16:53:36.697 | 35 | 314.50 | |
| 35 | 314.50 | |||
| 35 | 314.50 | |||
| 02/04/2026 | 16:52:40.223 | 10 | 313.85 | |
| 10 | 313.85 | |||
| 10 | 313.85 | |||
| 02/04/2026 | 16:52:18.882 | 3 | 312.60 | |
| 3 | 312.60 | |||
| 3 | 312.60 | |||
| 02/04/2026 | 16:52:05.682 | 2 | 312.60 | |
| 2 | 312.60 | |||
| 2 | 312.60 | |||
| 02/04/2026 | 16:50:23.015 | 50 | 312.15 | |
| 50 | 312.15 | |||
| 50 | 312.15 | |||
| 02/04/2026 | 16:50:13.262 | 17 | 312.50 | |
| 17 | 312.50 | |||
| 17 | 312.50 | |||
| 02/04/2026 | 16:49:49.106 | 51 | 313.75 | |
| 51 | 313.75 | |||
| 51 | 313.75 | |||
| 02/04/2026 | 16:49:24.232 | 200 | 314.00 | |
| 200 | 314.00 | |||
| 200 | 314.00 | |||
| 02/04/2026 | 16:49:22.432 | 1 | 314.30 | |
| 1 | 314.30 | |||
| 1 | 314.30 | |||
| 02/04/2026 | 16:49:14.500 | 30 | 314.15 | |
| 30 | 314.15 | |||
| 30 | 314.15 | |||
| 02/04/2026 | 16:48:18.835 | 35 | 314.85 | |
| 35 | 314.85 | |||
| 35 | 314.85 | |||
| 02/04/2026 | 16:47:07.685 | 80 | 313.35 | |
| 80 | 313.35 | |||
| 80 | 313.35 | |||
| 02/04/2026 | 16:46:41.980 | 3 | 314.55 | |
| 3 | 314.55 | |||
| 3 | 314.55 | |||
| 02/04/2026 | 16:46:02.639 | 10 | 314.20 | |
| 10 | 314.20 | |||
| 10 | 314.20 | |||
| 02/04/2026 | 16:45:43.307 | 30 | 315.85 | |
| 30 | 315.85 | |||
| 30 | 315.85 | |||
| 02/04/2026 | 16:45:15.136 | 1 | 316.00 | |
| 1 | 316.00 | |||
| 1 | 316.00 | |||
| 02/04/2026 | 16:44:47.685 | 2 | 314.75 | |
| 2 | 314.75 | |||
| 2 | 314.75 | |||
| 02/04/2026 | 16:43:43.041 | 20 | 314.45 | |
| 20 | 314.45 | |||
| 20 | 314.45 | |||
| 02/04/2026 | 16:43:31.682 | 20 | 314.00 | |
| 20 | 314.00 | |||
| 20 | 314.00 | |||
| 02/04/2026 | 16:42:42.048 | 3 | 314.85 | |
| 3 | 314.85 | |||
| 3 | 314.85 | |||
| 02/04/2026 | 16:41:47.567 | 5 | 313.70 | |
| 5 | 313.70 | |||
| 5 | 313.70 | |||
| 02/04/2026 | 16:41:35.993 | 25 | 313.45 | |
| 25 | 313.45 | |||
| 25 | 313.45 | |||
| 02/04/2026 | 16:40:57.576 | 50 | 314.25 | |
| 50 | 314.25 | |||
| 50 | 314.25 | |||
| 02/04/2026 | 16:40:37.606 | 8 | 315.20 | |
| 8 | 315.20 | |||
| 8 | 315.20 | |||
| 02/04/2026 | 16:39:53.814 | 15 | 316.00 | |
| 15 | 316.00 | |||
| 15 | 316.00 | |||
| 02/04/2026 | 16:39:50.027 | 1 | 316.25 | |
| 1 | 316.25 | |||
| 1 | 316.25 | |||
| 02/04/2026 | 16:39:16.510 | 293 | 314.95 | |
| 213 | 314.95 | |||
| 80 | 314.95 | |||
| 193 | 314.95 | |||
| 100 | 314.95 | |||
| 02/04/2026 | 16:38:02.190 | 300 | 315.00 | |
| 13 | 315.00 | |||
| 300 | 315.00 | |||
| 287 | 315.00 | |||
| 02/04/2026 | 16:38:01.901 | 6 | 315.85 | |
| 6 | 315.85 | |||
| 6 | 315.85 | |||
| 02/04/2026 | 16:38:01.722 | 60 | 315.20 | |
| 60 | 315.20 | |||
| 60 | 315.20 | |||
| 02/04/2026 | 16:37:47.509 | 1 | 316.00 | |
| 1 | 316.00 | |||
| 1 | 316.00 | |||
| 02/04/2026 | 16:37:47.272 | 100 | 316.35 | |
| 100 | 316.35 | |||
| 100 | 316.35 | |||
| 02/04/2026 | 16:37:26.753 | 1 | 316.65 | |
| 1 | 316.65 | |||
| 1 | 316.65 | |||
| 02/04/2026 | 16:37:24.156 | 225 | 316.05 | |
| 25 | 316.05 | |||
| 225 | 316.05 | |||
| 200 | 316.05 | |||
| 02/04/2026 | 16:37:12.677 | 300 | 315.00 | |
| 300 | 315.00 | |||
| 300 | 315.00 | |||
| 02/04/2026 | 16:36:53.670 | 10 | 314.20 | |
| 10 | 314.20 | |||
| 10 | 314.20 | |||
| 02/04/2026 | 16:36:48.807 | 42 | 313.95 | |
| 42 | 313.95 | |||
| 42 | 313.95 | |||
| 02/04/2026 | 16:36:22.080 | 26 | 313.10 | |
| 26 | 313.10 | |||
| 26 | 313.10 | |||
| 02/04/2026 | 16:36:16.295 | 100 | 313.40 | |
| 100 | 313.40 | |||
| 100 | 313.40 | |||
| 02/04/2026 | 16:35:56.479 | 33 | 312.35 | |
| 33 | 312.35 | |||
| 33 | 312.35 | |||
| 02/04/2026 | 16:35:32.732 | 2 | 311.75 | |
| 2 | 311.75 | |||
| 2 | 311.75 | |||
| 02/04/2026 | 16:35:17.730 | 6 | 311.60 | |
| 6 | 311.60 | |||
| 6 | 311.60 | |||
| 02/04/2026 | 16:35:10.352 | 100 | 311.00 | |
| 100 | 311.00 | |||
| 100 | 311.00 | |||
| 02/04/2026 | 16:34:52.002 | 300 | 311.00 | |
| 300 | 311.00 | |||
| 300 | 311.00 | |||
| 02/04/2026 | 16:34:41.755 | 280 | 311.80 | |
| 280 | 311.80 | |||
| 40 | 311.80 | |||
| 40 | 311.80 | |||
| 200 | 311.80 | |||
| 02/04/2026 | 16:33:18.122 | 300 | 311.35 | |
| 300 | 311.35 | |||
| 300 | 311.35 | |||
| 02/04/2026 | 16:32:23.928 | 16 | 309.55 | |
| 16 | 309.55 | |||
| 16 | 309.55 | |||
| 02/04/2026 | 16:30:32.282 | 11 | 309.25 | |
| 11 | 309.25 | |||
| 11 | 309.25 | |||
| 02/04/2026 | 16:29:06.323 | 10 | 309.60 | |
| 10 | 309.60 | |||
| 10 | 309.60 | |||
| 02/04/2026 | 16:29:03.711 | 140 | 309.65 | |
| 140 | 309.65 | |||
| 140 | 309.65 | |||
| 02/04/2026 | 16:28:07.910 | 2 | 309.70 | |
| 2 | 309.70 | |||
| 2 | 309.70 | |||
| 02/04/2026 | 16:27:49.504 | 200 | 309.05 | |
| 200 | 309.05 | |||
| 200 | 309.05 | |||
| 02/04/2026 | 16:27:49.412 | 300 | 309.05 | |
| 300 | 309.05 | |||
| 300 | 309.05 | |||
| 02/04/2026 | 16:27:45.520 | 100 | 309.50 | |
| 100 | 309.50 | |||
| 100 | 309.50 | |||
| 02/04/2026 | 16:27:44.453 | 4 | 309.20 | |
| 4 | 309.20 | |||
| 4 | 309.20 | |||
| 02/04/2026 | 16:26:53.506 | 57 | 308.50 | |
| 27 | 308.50 | |||
| 30 | 308.50 | |||
| 57 | 308.50 | |||
| 02/04/2026 | 16:26:51.621 | 300 | 308.60 | |
| 300 | 308.60 | |||
| 300 | 308.60 | |||
| 02/04/2026 | 16:26:40.132 | 300 | 308.75 | |
| 220 | 308.75 | |||
| 300 | 308.75 | |||
| 80 | 308.75 | |||
| 02/04/2026 | 16:25:44.673 | 50 | 310.00 | |
| 50 | 310.00 | |||
| 50 | 310.00 | |||
| 02/04/2026 | 16:25:38.342 | 10 | 310.10 | |
| 10 | 310.10 | |||
| 10 | 310.10 | |||
| 02/04/2026 | 16:25:18.157 | 10 | 310.45 | |
| 10 | 310.45 | |||
| 10 | 310.45 | |||
| 02/04/2026 | 16:25:15.049 | 1 | 310.45 | |
| 1 | 310.45 | |||
| 1 | 310.45 | |||
| 02/04/2026 | 16:25:04.330 | 20 | 310.85 | |
| 20 | 310.85 | |||
| 20 | 310.85 | |||
| 02/04/2026 | 16:24:52.659 | 1 | 311.25 | |
| 1 | 311.25 | |||
| 1 | 311.25 | |||
| 02/04/2026 | 16:24:27.587 | 22 | 311.35 | |
| 22 | 311.35 | |||
| 22 | 311.35 | |||
| 02/04/2026 | 16:24:01.095 | 40 | 311.10 | |
| 40 | 311.10 | |||
| 40 | 311.10 | |||
| 02/04/2026 | 16:24:01.040 | 300 | 311.10 | |
| 300 | 311.10 | |||
| 300 | 311.10 | |||
| 02/04/2026 | 16:23:55.484 | 60 | 311.65 | |
| 60 | 311.65 | |||
| 60 | 311.65 | |||
| 02/04/2026 | 16:23:54.620 | 20 | 311.70 | |
| 20 | 311.70 | |||
| 20 | 311.70 | |||
| 02/04/2026 | 16:23:41.945 | 1 | 312.70 | |
| 1 | 312.70 | |||
| 1 | 312.70 | |||
| 02/04/2026 | 16:23:21.805 | 53 | 312.80 | |
| 53 | 312.80 | |||
| 53 | 312.80 | |||
| 02/04/2026 | 16:22:56.952 | 1 | 313.45 | |
| 1 | 313.45 | |||
| 1 | 313.45 | |||
| 02/04/2026 | 16:22:52.203 | 12 | 313.45 | |
| 12 | 313.45 | |||
| 12 | 313.45 | |||
| 02/04/2026 | 16:22:33.516 | 1 | 313.15 | |
| 1 | 313.15 | |||
| 1 | 313.15 | |||
| 02/04/2026 | 16:22:15.883 | 16 | 313.85 | |
| 16 | 313.85 | |||
| 16 | 313.85 | |||
| 02/04/2026 | 16:22:09.566 | 14 | 314.50 | |
| 14 | 314.50 | |||
| 14 | 314.50 | |||
| 02/04/2026 | 16:21:59.836 | 12 | 314.60 | |
| 12 | 314.60 | |||
| 12 | 314.60 | |||
| 02/04/2026 | 16:21:36.548 | 1 | 313.80 | |
| 1 | 313.80 | |||
| 1 | 313.80 | |||
| 02/04/2026 | 16:21:34.008 | 3 | 314.30 | |
| 3 | 314.30 | |||
| 3 | 314.30 | |||
| 02/04/2026 | 16:21:23.751 | 50 | 314.20 | |
| 50 | 314.20 | |||
| 50 | 314.20 | |||
| 02/04/2026 | 16:21:10.204 | 100 | 313.35 | |
| 100 | 313.35 | |||
| 100 | 313.35 | |||
| 02/04/2026 | 16:20:56.521 | 29 | 314.10 | |
| 29 | 314.10 | |||
| 29 | 314.10 | |||
| 02/04/2026 | 16:20:42.498 | 4 | 314.20 | |
| 4 | 314.20 | |||
| 4 | 314.20 | |||
| 02/04/2026 | 16:20:16.131 | 66 | 313.95 | |
| 66 | 313.95 | |||
| 66 | 313.95 | |||
| 02/04/2026 | 16:19:40.494 | 15 | 313.85 | |
| 15 | 313.85 | |||
| 15 | 313.85 | |||
| 02/04/2026 | 16:19:25.761 | 16 | 313.70 | |
| 16 | 313.70 | |||
| 16 | 313.70 | |||
| 02/04/2026 | 16:19:19.978 | 11 | 313.95 | |
| 11 | 313.95 | |||
| 11 | 313.95 | |||
| 02/04/2026 | 16:19:08.150 | 2 | 313.45 | |
| 2 | 313.45 | |||
| 2 | 313.45 | |||
| 02/04/2026 | 16:18:50.776 | 10 | 313.40 | |
| 10 | 313.40 | |||
| 10 | 313.40 | |||
| 02/04/2026 | 16:18:39.542 | 12 | 313.00 | |
| 12 | 313.00 | |||
| 12 | 313.00 | |||
| 02/04/2026 | 16:18:21.032 | 7 | 312.35 | |
| 7 | 312.35 | |||
| 7 | 312.35 | |||
| 02/04/2026 | 16:18:16.210 | 250 | 312.20 | |
| 250 | 312.20 | |||
| 250 | 312.20 | |||
| 02/04/2026 | 16:18:06.122 | 17 | 312.15 | |
| 17 | 312.15 | |||
| 17 | 312.15 | |||
| 02/04/2026 | 16:17:56.112 | 80 | 312.15 | |
| 80 | 312.15 | |||
| 80 | 312.15 | |||
| 02/04/2026 | 16:17:53.004 | 4 | 311.65 | |
| 4 | 311.65 | |||
| 4 | 311.65 | |||
| 02/04/2026 | 16:16:47.845 | 10 | 311.35 | |
| 10 | 311.35 | |||
| 10 | 311.35 | |||
| 02/04/2026 | 16:16:40.457 | 100 | 311.75 | |
| 100 | 311.75 | |||
| 100 | 311.75 | |||
| 02/04/2026 | 16:16:26.880 | 35 | 311.00 | |
| 35 | 311.00 | |||
| 15 | 311.00 | |||
| 20 | 311.00 | |||
| 02/04/2026 | 16:16:17.591 | 30 | 310.45 | |
| 30 | 310.45 | |||
| 30 | 310.45 | |||
| 02/04/2026 | 16:15:20.262 | 10 | 309.95 | |
| 10 | 309.95 | |||
| 10 | 309.95 | |||
| 02/04/2026 | 16:14:54.686 | 2 | 310.10 | |
| 2 | 310.10 | |||
| 2 | 310.10 | |||
| 02/04/2026 | 16:14:31.127 | 15 | 310.05 | |
| 15 | 310.05 | |||
| 15 | 310.05 | |||
| 02/04/2026 | 16:14:31.078 | 10 | 310.05 | |
| 10 | 310.05 | |||
| 10 | 310.05 | |||
| 02/04/2026 | 16:14:11.240 | 60 | 311.15 | |
| 60 | 311.15 | |||
| 60 | 311.15 | |||
| 02/04/2026 | 16:13:27.033 | 4 | 311.15 | |
| 4 | 311.15 | |||
| 4 | 311.15 | |||
| 02/04/2026 | 16:13:23.800 | 14 | 311.05 | |
| 14 | 311.05 | |||
| 14 | 311.05 | |||
| 02/04/2026 | 16:13:14.581 | 65 | 311.30 | |
| 65 | 311.30 | |||
| 65 | 311.30 | |||
| 02/04/2026 | 16:13:14.326 | 2 | 311.25 | |
| 2 | 311.25 | |||
| 2 | 311.25 | |||
| 02/04/2026 | 16:12:51.770 | 1 | 311.35 | |
| 1 | 311.35 | |||
| 1 | 311.35 | |||
| 02/04/2026 | 16:12:39.572 | 6 | 310.85 | |
| 6 | 310.85 | |||
| 6 | 310.85 | |||
| 02/04/2026 | 16:12:35.816 | 32 | 310.95 | |
| 32 | 310.95 | |||
| 32 | 310.95 | |||
| 02/04/2026 | 16:11:43.941 | 18 | 311.35 | |
| 18 | 311.35 | |||
| 18 | 311.35 | |||
| 02/04/2026 | 16:11:39.602 | 7 | 311.05 | |
| 7 | 311.05 | |||
| 7 | 311.05 | |||
| 02/04/2026 | 16:11:16.624 | 8 | 310.15 | |
| 8 | 310.15 | |||
| 8 | 310.15 | |||
| 02/04/2026 | 16:10:57.956 | 12 | 310.95 | |
| 12 | 310.95 | |||
| 12 | 310.95 | |||
| 02/04/2026 | 16:10:21.209 | 16 | 310.65 | |
| 16 | 310.65 | |||
| 16 | 310.65 | |||
| 02/04/2026 | 16:10:01.286 | 1 | 310.95 | |
| 1 | 310.95 | |||
| 1 | 310.95 | |||
| 02/04/2026 | 16:09:48.221 | 8 | 310.00 | |
| 8 | 310.00 | |||
| 8 | 310.00 | |||
| 02/04/2026 | 16:09:06.662 | 1 | 310.15 | |
| 1 | 310.15 | |||
| 1 | 310.15 | |||
| 02/04/2026 | 16:08:42.718 | 50 | 311.00 | |
| 50 | 311.00 | |||
| 50 | 311.00 | |||
| 02/04/2026 | 16:08:26.921 | 19 | 311.00 | |
| 19 | 311.00 | |||
| 19 | 311.00 | |||
| 02/04/2026 | 16:08:26.499 | 1 | 311.00 | |
| 1 | 311.00 | |||
| 1 | 311.00 | |||
| 02/04/2026 | 16:08:25.041 | 1 | 310.70 | |
| 1 | 310.70 | |||
| 1 | 310.70 | |||
| 02/04/2026 | 16:08:21.501 | 67 | 310.95 | |
| 67 | 310.95 | |||
| 67 | 310.95 | |||
| 02/04/2026 | 16:08:15.029 | 6 | 310.90 | |
| 6 | 310.90 | |||
| 6 | 310.90 | |||
| 02/04/2026 | 16:08:01.342 | 3 | 310.40 | |
| 3 | 310.40 | |||
| 3 | 310.40 | |||
| 02/04/2026 | 16:07:54.974 | 1 | 310.35 | |
| 1 | 310.35 | |||
| 1 | 310.35 | |||
| 02/04/2026 | 16:07:46.012 | 1 | 310.50 | |
| 1 | 310.50 | |||
| 1 | 310.50 | |||
| 02/04/2026 | 16:07:43.607 | 100 | 310.50 | |
| 100 | 310.50 | |||
| 100 | 310.50 | |||
| 02/04/2026 | 16:07:39.838 | 2 | 310.70 | |
| 2 | 310.70 | |||
| 2 | 310.70 | |||
| 02/04/2026 | 16:07:33.765 | 10 | 310.55 | |
| 10 | 310.55 | |||
| 10 | 310.55 | |||
| 02/04/2026 | 16:07:21.647 | 40 | 310.25 | |
| 40 | 310.25 | |||
| 40 | 310.25 | |||
| 02/04/2026 | 16:07:13.679 | 4 | 309.85 | |
| 4 | 309.85 | |||
| 4 | 309.85 | |||
| 02/04/2026 | 16:07:12.044 | 100 | 309.90 | |
| 100 | 309.90 | |||
| 100 | 309.90 | |||
| 02/04/2026 | 16:07:04.493 | 1 | 310.20 | |
| 1 | 310.20 | |||
| 1 | 310.20 | |||
| 02/04/2026 | 16:06:52.282 | 8 | 310.70 | |
| 8 | 310.70 | |||
| 8 | 310.70 | |||
| 02/04/2026 | 16:06:39.936 | 5 | 310.15 | |
| 5 | 310.15 | |||
| 5 | 310.15 | |||
| 02/04/2026 | 16:06:39.851 | 57 | 310.00 | |
| 50 | 310.00 | |||
| 57 | 310.00 | |||
| 7 | 310.00 | |||
| 02/04/2026 | 16:06:32.752 | 100 | 309.20 | |
| 100 | 309.20 | |||
| 100 | 309.20 | |||
| 02/04/2026 | 16:06:26.873 | 10 | 308.90 | |
| 10 | 308.90 | |||
| 10 | 308.90 | |||
| 02/04/2026 | 16:06:26.041 | 7 | 308.90 | |
| 7 | 308.90 | |||
| 7 | 308.90 | |||
| 02/04/2026 | 16:05:58.555 | 2 | 308.70 | |
| 2 | 308.70 | |||
| 2 | 308.70 | |||
| 02/04/2026 | 16:05:20.762 | 71 | 308.40 | |
| 71 | 308.40 | |||
| 71 | 308.40 | |||
| 02/04/2026 | 16:05:16.027 | 300 | 308.40 | |
| 300 | 308.40 | |||
| 300 | 308.40 | |||
| 02/04/2026 | 16:05:15.478 | 46 | 308.55 | |
| 46 | 308.55 | |||
| 46 | 308.55 | |||
| 02/04/2026 | 16:05:11.775 | 10 | 308.80 | |
| 10 | 308.80 | |||
| 10 | 308.80 | |||
| 02/04/2026 | 16:04:52.614 | 2 | 308.50 | |
| 2 | 308.50 | |||
| 2 | 308.50 | |||
| 02/04/2026 | 16:04:44.138 | 250 | 308.20 | |
| 250 | 308.20 | |||
| 250 | 308.20 | |||
| 02/04/2026 | 16:04:03.471 | 3 | 308.10 | |
| 3 | 308.10 | |||
| 3 | 308.10 | |||
| 02/04/2026 | 16:04:01.516 | 2 | 308.15 | |
| 2 | 308.15 | |||
| 2 | 308.15 | |||
| 02/04/2026 | 16:04:01.292 | 3 | 308.15 | |
| 3 | 308.15 | |||
| 3 | 308.15 | |||
| 02/04/2026 | 16:03:46.255 | 100 | 307.90 | |
| 100 | 307.90 | |||
| 100 | 307.90 | |||
| 02/04/2026 | 16:03:42.236 | 110 | 308.25 | |
| 10 | 308.25 | |||
| 100 | 308.25 | |||
| 110 | 308.25 | |||
| 02/04/2026 | 16:03:37.833 | 6 | 307.75 | |
| 6 | 307.75 | |||
| 6 | 307.75 | |||
| 02/04/2026 | 16:03:23.457 | 10 | 307.45 | |
| 10 | 307.45 | |||
| 10 | 307.45 | |||
| 02/04/2026 | 16:03:05.702 | 100 | 306.75 | |
| 100 | 306.75 | |||
| 100 | 306.75 | |||
| 02/04/2026 | 16:02:54.223 | 1 | 306.50 | |
| 1 | 306.50 | |||
| 1 | 306.50 | |||
| 02/04/2026 | 16:02:26.017 | 7 | 307.10 | |
| 7 | 307.10 | |||
| 7 | 307.10 | |||
| 02/04/2026 | 16:02:25.457 | 28 | 307.15 | |
| 28 | 307.15 | |||
| 28 | 307.15 | |||
| 02/04/2026 | 16:02:09.727 | 15 | 306.60 | |
| 15 | 306.60 | |||
| 15 | 306.60 | |||
| 02/04/2026 | 16:01:59.687 | 20 | 307.05 | |
| 20 | 307.05 | |||
| 20 | 307.05 | |||
| 02/04/2026 | 16:01:58.963 | 37 | 306.90 | |
| 37 | 306.90 | |||
| 37 | 306.90 | |||
| 02/04/2026 | 16:01:53.258 | 45 | 307.15 | |
| 45 | 307.15 | |||
| 45 | 307.15 | |||
| 02/04/2026 | 16:01:41.196 | 2 | 307.35 | |
| 2 | 307.35 | |||
| 2 | 307.35 | |||
| 02/04/2026 | 16:01:36.840 | 18 | 307.75 | |
| 18 | 307.75 | |||
| 18 | 307.75 | |||
| 02/04/2026 | 16:01:35.237 | 4 | 307.65 | |
| 4 | 307.65 | |||
| 4 | 307.65 | |||
| 02/04/2026 | 16:01:24.313 | 13 | 307.85 | |
| 13 | 307.85 | |||
| 13 | 307.85 | |||
| 02/04/2026 | 16:01:20.788 | 100 | 307.55 | |
| 100 | 307.55 | |||
| 100 | 307.55 | |||
| 02/04/2026 | 16:00:55.072 | 37 | 307.60 | |
| 37 | 307.60 | |||
| 37 | 307.60 | |||
| 02/04/2026 | 16:00:52.826 | 100 | 307.60 | |
| 100 | 307.60 | |||
| 100 | 307.60 | |||
| 02/04/2026 | 16:00:44.750 | 300 | 307.55 | |
| 300 | 307.55 | |||
| 300 | 307.55 | |||
| 02/04/2026 | 16:00:29.009 | 20 | 307.50 | |
| 20 | 307.50 | |||
| 20 | 307.50 | |||
| 02/04/2026 | 16:00:24.031 | 13 | 307.70 | |
| 13 | 307.70 | |||
| 13 | 307.70 | |||
| 02/04/2026 | 16:00:04.979 | 1 | 307.75 | |
| 1 | 307.75 | |||
| 1 | 307.75 | |||
| 02/04/2026 | 15:59:52.015 | 16 | 307.10 | |
| 16 | 307.10 | |||
| 16 | 307.10 | |||
| 02/04/2026 | 15:59:37.836 | 100 | 307.40 | |
| 100 | 307.40 | |||
| 100 | 307.40 | |||
| 02/04/2026 | 15:59:02.288 | 10 | 306.50 | |
| 10 | 306.50 | |||
| 10 | 306.50 | |||
| 02/04/2026 | 15:58:39.438 | 10 | 306.30 | |
| 10 | 306.30 | |||
| 10 | 306.30 | |||
| 02/04/2026 | 15:58:38.369 | 100 | 306.10 | |
| 100 | 306.10 | |||
| 100 | 306.10 | |||
| 02/04/2026 | 15:58:25.031 | 10 | 306.15 | |
| 10 | 306.15 | |||
| 10 | 306.15 | |||
| 02/04/2026 | 15:58:23.695 | 7 | 306.10 | |
| 7 | 306.10 | |||
| 7 | 306.10 | |||
| 02/04/2026 | 15:58:21.933 | 40 | 306.05 | |
| 40 | 306.05 | |||
| 40 | 306.05 | |||
| 02/04/2026 | 15:58:18.081 | 100 | 306.00 | |
| 100 | 306.00 | |||
| 100 | 306.00 | |||
| 02/04/2026 | 15:58:11.090 | 1 | 305.55 | |
| 1 | 305.55 | |||
| 1 | 305.55 | |||
| 02/04/2026 | 15:57:12.941 | 80 | 306.00 | |
| 80 | 306.00 | |||
| 80 | 306.00 | |||
| 02/04/2026 | 15:55:51.992 | 200 | 305.75 | |
| 200 | 305.75 | |||
| 200 | 305.75 | |||
| 02/04/2026 | 15:55:45.099 | 300 | 305.60 | |
| 300 | 305.60 | |||
| 300 | 305.60 | |||
| 02/04/2026 | 15:55:42.369 | 17 | 305.65 | |
| 17 | 305.65 | |||
| 17 | 305.65 | |||
| 02/04/2026 | 15:55:26.783 | 1 | 306.60 | |
| 1 | 306.60 | |||
| 1 | 306.60 | |||
| 02/04/2026 | 15:55:22.804 | 20 | 306.55 | |
| 20 | 306.55 | |||
| 20 | 306.55 | |||
| 02/04/2026 | 15:55:04.261 | 6 | 306.35 | |
| 6 | 306.35 | |||
| 6 | 306.35 | |||
| 02/04/2026 | 15:54:58.485 | 10 | 306.60 | |
| 10 | 306.60 | |||
| 10 | 306.60 | |||
| 02/04/2026 | 15:54:41.757 | 80 | 306.55 | |
| 80 | 306.55 | |||
| 80 | 306.55 | |||
| 02/04/2026 | 15:54:04.687 | 20 | 306.15 | |
| 20 | 306.15 | |||
| 20 | 306.15 | |||
| 02/04/2026 | 15:54:04.410 | 42 | 306.25 | |
| 42 | 306.25 | |||
| 42 | 306.25 | |||
| 02/04/2026 | 15:54:04.211 | 10 | 306.25 | |
| 10 | 306.25 | |||
| 10 | 306.25 | |||
| 02/04/2026 | 15:54:00.411 | 39 | 306.30 | |
| 39 | 306.30 | |||
| 39 | 306.30 | |||
| 02/04/2026 | 15:53:40.720 | 100 | 306.20 | |
| 100 | 306.20 | |||
| 100 | 306.20 | |||
| 02/04/2026 | 15:53:13.143 | 4 | 305.20 | |
| 4 | 305.20 | |||
| 4 | 305.20 | |||
| 02/04/2026 | 15:53:07.766 | 90 | 305.15 | |
| 90 | 305.15 | |||
| 90 | 305.15 | |||
| 02/04/2026 | 15:52:51.347 | 100 | 304.50 | |
| 100 | 304.50 | |||
| 100 | 304.50 | |||
| 02/04/2026 | 15:52:40.336 | 3 | 304.55 | |
| 3 | 304.55 | |||
| 3 | 304.55 | |||
| 02/04/2026 | 15:52:27.419 | 3 | 304.50 | |
| 3 | 304.50 | |||
| 3 | 304.50 | |||
| 02/04/2026 | 15:52:19.493 | 250 | 304.20 | |
| 250 | 304.20 | |||
| 250 | 304.20 | |||
| 02/04/2026 | 15:50:43.189 | 39 | 302.45 | |
| 39 | 302.45 | |||
| 39 | 302.45 | |||
| 02/04/2026 | 15:50:32.255 | 128 | 302.60 | |
| 128 | 302.60 | |||
| 128 | 302.60 | |||
| 02/04/2026 | 15:50:32.105 | 15 | 302.60 | |
| 15 | 302.60 | |||
| 15 | 302.60 | |||
| 02/04/2026 | 15:50:22.381 | 50 | 302.75 | |
| 50 | 302.75 | |||
| 50 | 302.75 | |||
| 02/04/2026 | 15:50:13.115 | 2 | 303.00 | |
| 2 | 303.00 | |||
| 2 | 303.00 | |||
| 02/04/2026 | 15:50:00.774 | 4 | 303.60 | |
| 4 | 303.60 | |||
| 4 | 303.60 | |||
| 02/04/2026 | 15:49:39.328 | 300 | 303.60 | |
| 300 | 303.60 | |||
| 300 | 303.60 | |||
| 02/04/2026 | 15:49:16.285 | 50 | 303.15 | |
| 50 | 303.15 | |||
| 50 | 303.15 | |||
| 02/04/2026 | 15:49:13.177 | 2 | 303.10 | |
| 2 | 303.10 | |||
| 2 | 303.10 | |||
| 02/04/2026 | 15:49:03.036 | 60 | 303.00 | |
| 60 | 303.00 | |||
| 60 | 303.00 | |||
| 02/04/2026 | 15:48:58.260 | 27 | 302.80 | |
| 27 | 302.80 | |||
| 27 | 302.80 | |||
| 02/04/2026 | 15:48:53.461 | 5 | 302.75 | |
| 5 | 302.75 | |||
| 5 | 302.75 | |||
| 02/04/2026 | 15:48:05.614 | 10 | 303.00 | |
| 10 | 303.00 | |||
| 10 | 303.00 | |||
| 02/04/2026 | 15:47:32.864 | 100 | 303.20 | |
| 100 | 303.20 | |||
| 100 | 303.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 567.50
Ask: 1 569.50
Turnover: 70 514 TEUR -
Siemens Energy AG
Bid: 147.80 / Ask: 148.10
Turnover: 39 515 TEUR -
Deutsche Telekom AG
Bid: 30.63 / Ask: 30.71
Turnover: 26 163 TEUR -
Nvidia Corp.
Bid: 152.46 / Ask: 152.54
Turnover: 16 804 TEUR -
Allianz SE
Bid: 367.10 / Ask: 367.80
Turnover: 13 446 TEUR
Realtime Quotes
Last Update:
02/04/2026 @ 18:12:06
Last Update:
02/04/2026 @ 18:12:06