iShares Gold Producers UCITS ETF USD (Acc)

673

526

36.245

    > >>

Date Time Volume Order Volume Price
16/10/2026 21:54:01.468 1   36.245
      1 36.245
      1 36.245
16/10/2026 21:36:37.771 1   35.935
      1 35.935
      1 35.935
16/10/2026 21:34:14.625 24   36.23
      4 36.23
      24 36.23
      20 36.23
16/10/2026 21:32:54.878 252   36.105
      40 36.105
      142 36.105
      40 36.105
      30 36.105
      252 36.105
16/10/2026 21:26:53.605 1   36.105
      1 36.105
      1 36.105
16/10/2026 21:21:43.082 1   35.81
      1 35.81
      1 35.81
16/10/2026 21:14:18.624 97   35.92
      50 35.92
      39 35.92
      5 35.92
      97 35.92
      3 35.92
16/10/2026 21:06:31.987 1   35.73
      1 35.73
      1 35.73
16/10/2026 20:55:03.288 1   36.10
      1 36.10
      1 36.10
16/10/2026 20:54:28.960 62   35.835
      10 35.835
      1 35.835
      51 35.835
      62 35.835
16/10/2026 20:45:57.272 3   35.835
      3 35.835
      3 35.835
16/10/2026 20:45:32.599 1   36.10
      1 36.10
      1 36.10
16/10/2026 20:45:04.188 3   35.835
      3 35.835
      3 35.835
16/10/2026 20:44:04.863 1   36.10
      1 36.10
      1 36.10
16/10/2026 20:38:33.892 2   35.96
      2 35.96
      2 35.96
16/10/2026 20:36:57.601 31   35.835
      9 35.835
      1 35.835
      31 35.835
      1 35.835
      20 35.835
16/10/2026 20:35:19.253 31   36.11
      31 36.11
      10 36.11
      1 36.11
      5 36.11
      15 36.11
16/10/2026 20:33:15.481 1   36.11
      1 36.11
      1 36.11
16/10/2026 20:30:01.067 2   36.11
      2 36.11
      2 36.11
16/10/2026 20:19:44.797 1   35.835
      1 35.835
      1 35.835
16/10/2026 20:18:38.278 3   36.11
      1 36.11
      1 36.11
      1 36.11
      3 36.11
16/10/2026 20:15:23.049 1   36.01
      1 36.01
      1 36.01
16/10/2026 20:04:21.443 1   36.10
      1 36.10
      1 36.10
16/10/2026 19:58:57.951 9   35.835
      9 35.835
      8 35.835
      1 35.835
16/10/2026 19:50:19.536 1   36.10
      1 36.10
      1 36.10
16/10/2026 19:41:02.731 1   36.195
      1 36.195
      1 36.195
16/10/2026 19:40:41.235 140   35.92
      50 35.92
      40 35.92
      48 35.92
      140 35.92
      1 35.92
      1 35.92
16/10/2026 19:37:31.757 1   35.995
      1 35.995
      1 35.995
16/10/2026 19:24:03.274 1   36.27
      1 36.27
      1 36.27
16/10/2026 19:18:30.126 100   36.005
      100 36.005
      25 36.005
      35 36.005
      40 36.005
16/10/2026 19:18:03.473 1   36.26
      1 36.26
      1 36.26
16/10/2026 19:10:01.714 30   36.17
      15 36.17
      15 36.17
      30 36.17
16/10/2026 19:09:58.370 10   36.15
      10 36.15
      10 36.15
16/10/2026 19:09:13.855 1   36.26
      1 36.26
      1 36.26
16/10/2026 19:07:11.887 3   36.015
      3 36.015
      1 36.015
      1 36.015
      1 36.015
16/10/2026 19:00:30.338 2   36.285
      2 36.285
      2 36.285
16/10/2026 19:00:27.113 9   36.005
      9 36.005
      9 36.005
16/10/2026 18:56:09.957 1   36.26
      1 36.26
      1 36.26
16/10/2026 18:55:07.047 1   36.26
      1 36.26
      1 36.26
16/10/2026 18:54:07.902 1   35.98
      1 35.98
      1 35.98
16/10/2026 18:53:20.881 1   36.26
      1 36.26
      1 36.26
16/10/2026 18:51:09.588 1   35.985
      1 35.985
      1 35.985
16/10/2026 18:49:10.947 1   35.98
      1 35.98
      1 35.98
16/10/2026 18:45:08.687 1   36.25
      1 36.25
      1 36.25
16/10/2026 18:45:02.817 102   36.12
      15 36.12
      15 36.12
      3 36.12
      1 36.12
      102 36.12
      50 36.12
      1 36.12
      2 36.12
      15 36.12
16/10/2026 18:43:20.078 104   36.065
      50 36.065
      104 36.065
      50 36.065
      4 36.065
16/10/2026 18:42:35.891 1   35.89
      1 35.89
      1 35.89
16/10/2026 18:42:15.340 1   36.11
      1 36.11
      1 36.11
16/10/2026 18:41:36.885 814   35.875
      814 35.875
      40 35.875
      718 35.875
      6 35.875
      50 35.875
16/10/2026 18:36:41.527 4   35.865
      4 35.865
      3 35.865
      1 35.865
16/10/2026 18:31:43.754 1   36.205
      1 36.205
      1 36.205
16/10/2026 18:22:37.471 5   36.075
      1 36.075
      1 36.075
      1 36.075
      5 36.075
      2 36.075
16/10/2026 18:21:01.033 1   36.285
      1 36.285
      1 36.285
16/10/2026 18:14:20.242 5   36.285
      5 36.285
      5 36.285
16/10/2026 18:08:03.096 32   36.285
      21 36.285
      32 36.285
      10 36.285
      1 36.285
16/10/2026 18:06:09.815 6   36.27
      6 36.27
      3 36.27
      3 36.27
16/10/2026 18:03:07.706 13   36.075
      11 36.075
      13 36.075
      1 36.075
      1 36.075
16/10/2026 18:02:40.326 103   36.175
      103 36.175
      3 36.175
      50 36.175
      50 36.175
16/10/2026 17:59:02.549 112   36.275
      1 36.275
      2 36.275
      15 36.275
      40 36.275
      50 36.275
      112 36.275
      2 36.275
      1 36.275
      1 36.275
16/10/2026 17:53:13.284 2   36.53
      2 36.53
      2 36.53
16/10/2026 17:46:51.037 7   36.275
      7 36.275
      7 36.275
16/10/2026 17:44:55.601 7   36.275
      7 36.275
      7 36.275
16/10/2026 17:42:37.040 2   36.275
      2 36.275
      2 36.275
16/10/2026 17:40:54.819 5   36.275
      5 36.275
      5 36.275
16/10/2026 17:35:50.716 1   36.475
      1 36.475
      1 36.475
16/10/2026 17:35:04.504 1   36.345
      1 36.345
      1 36.345
16/10/2026 17:24:58.459 2   36.27
      2 36.27
      2 36.27
16/10/2026 17:17:50.183 1   36.395
      1 36.395
      1 36.395
16/10/2026 17:17:10.491 3   36.41
      3 36.41
      3 36.41
16/10/2026 17:16:39.954 1   36.41
      1 36.41
      1 36.41
16/10/2026 17:15:47.538 60   36.40
      60 36.40
      60 36.40
16/10/2026 17:15:46.402 57   36.375
      57 36.375
      57 36.375
16/10/2026 17:12:45.640 7   36.46
      7 36.46
      7 36.46
16/10/2026 17:12:44.166 150   36.495
      150 36.495
      150 36.495
16/10/2026 17:10:09.047 1   36.56
      1 36.56
      1 36.56
16/10/2026 17:09:55.178 65   36.535
      65 36.535
      65 36.535
16/10/2026 17:08:59.955 5   36.55
      5 36.55
      5 36.55
16/10/2026 17:07:57.458 10   36.60
      10 36.60
      10 36.60
16/10/2026 17:07:28.585 35   36.62
      35 36.62
      35 36.62
16/10/2026 17:06:43.240 54   36.64
      54 36.64
      54 36.64
16/10/2026 16:59:14.030 55   36.69
      55 36.69
      55 36.69
16/10/2026 16:50:10.042 13   36.675
      13 36.675
      13 36.675
16/10/2026 16:49:33.701 273   36.635
      273 36.635
      215 36.635
      58 36.635
16/10/2026 16:48:34.728 6   36.595
      6 36.595
      6 36.595
16/10/2026 16:46:51.398 55   36.65
      55 36.65
      55 36.65
16/10/2026 16:45:34.592 1   36.62
      1 36.62
      1 36.62
16/10/2026 16:45:20.948 2   36.59
      2 36.59
      2 36.59
16/10/2026 16:43:57.740 50   36.605
      50 36.605
      50 36.605
16/10/2026 16:42:19.677 11   36.605
      11 36.605
      11 36.605
16/10/2026 16:40:34.223 1   36.64
      1 36.64
      1 36.64
16/10/2026 16:40:17.452 28   36.595
      28 36.595
      28 36.595
16/10/2026 16:32:03.351 15   36.81
      15 36.81
      5 36.81
      10 36.81
16/10/2026 16:31:29.884 20   36.75
      20 36.75
      20 36.75
16/10/2026 16:29:58.994 80   36.75
      28 36.75
      80 36.75
      52 36.75
16/10/2026 16:27:25.719 1 256   36.78
      1 256 36.78
      1 256 36.78
16/10/2026 16:27:19.191 10   36.775
      10 36.775
      10 36.775
16/10/2026 16:26:35.345 10   36.745
      10 36.745
      10 36.745
16/10/2026 16:24:17.196 1   36.70
      1 36.70
      1 36.70
16/10/2026 16:24:01.777 1   36.70
      1 36.70
      1 36.70
16/10/2026 16:23:20.517 100   36.63
      100 36.63
      100 36.63
16/10/2026 16:23:20.340 1   36.63
      1 36.63
      1 36.63
16/10/2026 16:23:00.076 10   36.635
      10 36.635
      10 36.635
16/10/2026 16:22:32.098 5   36.59
      5 36.59
      5 36.59
16/10/2026 16:22:32.008 10   36.58
      10 36.58
      10 36.58
16/10/2026 16:19:20.894 1   36.52
      1 36.52
      1 36.52
16/10/2026 16:18:04.490 1   36.535
      1 36.535
      1 36.535
16/10/2026 16:17:57.505 6   36.535
      6 36.535
      6 36.535
16/10/2026 16:15:55.772 28   36.50
      27 36.50
      28 36.50
      1 36.50
16/10/2026 16:10:37.740 100   36.40
      100 36.40
      100 36.40
16/10/2026 16:07:39.101 28   36.295
      28 36.295
      28 36.295
16/10/2026 16:04:09.224 50   36.34
      50 36.34
      50 36.34
16/10/2026 16:03:53.719 80   36.38
      5 36.38
      1 36.38
      75 36.38
      79 36.38
16/10/2026 16:00:02.475 4   36.39
      4 36.39
      4 36.39
16/10/2026 15:59:48.080 859   36.415
      859 36.415
      859 36.415
16/10/2026 15:57:13.302 20   36.37
      20 36.37
      20 36.37
16/10/2026 15:56:19.999 56   36.375
      56 36.375
      56 36.375
16/10/2026 15:55:57.220 3   36.34
      3 36.34
      3 36.34
16/10/2026 15:55:42.174 2   36.375
      2 36.375
      2 36.375
16/10/2026 15:53:16.245 3   36.385
      3 36.385
      3 36.385
16/10/2026 15:52:59.361 10   36.39
      10 36.39
      10 36.39
16/10/2026 15:52:09.053 10   36.305
      10 36.305
      10 36.305
16/10/2026 15:52:08.235 1   36.30
      1 36.30
      1 36.30
16/10/2026 15:51:55.018 406   36.295
      406 36.295
      406 36.295
16/10/2026 15:49:45.092 417   36.21
      417 36.21
      417 36.21
16/10/2026 15:49:28.147 1   36.265
      1 36.265
      1 36.265
16/10/2026 15:49:07.139 1   36.23
      1 36.23
      1 36.23
16/10/2026 15:47:29.433 100   36.215
      100 36.215
      100 36.215
16/10/2026 15:47:20.779 40   36.20
      40 36.20
      40 36.20
16/10/2026 15:45:44.702 1   36.215
      1 36.215
      1 36.215
16/10/2026 15:45:22.873 2   36.29
      2 36.29
      2 36.29
16/10/2026 15:45:15.646 1   36.29
      1 36.29
      1 36.29
16/10/2026 15:44:43.593 1 000   36.295
      1 000 36.295
      1 000 36.295
16/10/2026 15:40:57.271 3   36.145
      3 36.145
      3 36.145
16/10/2026 15:40:42.204 1   36.18
      1 36.18
      1 36.18
16/10/2026 15:38:05.851 32   36.095
      32 36.095
      32 36.095
16/10/2026 15:36:42.816 2   35.945
      2 35.945
      2 35.945
16/10/2026 15:36:36.283 29   36.00
      29 36.00
      29 36.00
16/10/2026 15:34:51.458 1   35.92
      1 35.92
      1 35.92
16/10/2026 15:33:55.190 6   35.93
      6 35.93
      6 35.93
16/10/2026 15:32:32.692 25   35.77
      25 35.77
      25 35.77
16/10/2026 15:31:45.952 6   35.855
      6 35.855
      6 35.855
16/10/2026 15:25:13.839 40   35.835
      40 35.835
      40 35.835
16/10/2026 15:25:00.440 5   35.80
      5 35.80
      5 35.80
16/10/2026 15:19:29.064 55   35.84
      55 35.84
      55 35.84
16/10/2026 15:18:18.189 100   35.87
      100 35.87
      100 35.87
16/10/2026 15:17:48.545 40   35.895
      40 35.895
      40 35.895
16/10/2026 15:14:24.587 56   35.905
      56 35.905
      56 35.905
16/10/2026 15:13:51.496 1   35.945
      1 35.945
      1 35.945
16/10/2026 15:05:51.608 21   35.92
      21 35.92
      21 35.92
16/10/2026 14:57:20.280 32   35.90
      32 35.90
      32 35.90
16/10/2026 14:53:08.772 277   35.975
      277 35.975
      277 35.975
16/10/2026 14:52:58.505 200   35.98
      200 35.98
      200 35.98
16/10/2026 14:41:05.909 6   36.045
      6 36.045
      6 36.045
16/10/2026 14:37:39.127 1   36.035
      1 36.035
      1 36.035
16/10/2026 14:37:28.600 1   36.035
      1 36.035
      1 36.035
16/10/2026 14:33:40.193 150   36.015
      150 36.015
      150 36.015
16/10/2026 14:32:26.578 21   36.00
      21 36.00
      21 36.00
16/10/2026 14:30:37.206 10   35.995
      10 35.995
      10 35.995
16/10/2026 14:19:27.399 3   35.935
      3 35.935
      3 35.935
16/10/2026 14:19:15.445 1   35.955
      1 35.955
      1 35.955
16/10/2026 14:17:18.115 42   35.935
      42 35.935
      42 35.935
16/10/2026 14:17:07.720 100   35.935
      100 35.935
      100 35.935
16/10/2026 14:15:42.206 300   35.93
      300 35.93
      300 35.93
16/10/2026 14:15:30.036 3   35.935
      3 35.935
      3 35.935
16/10/2026 14:14:59.784 1   35.93
      1 35.93
      1 35.93
16/10/2026 14:11:49.464 1   35.935
      1 35.935
      1 35.935
16/10/2026 14:11:19.620 21   35.965
      21 35.965
      21 35.965
16/10/2026 14:07:00.196 70   35.93
      70 35.93
      70 35.93
16/10/2026 14:03:56.461 5   35.93
      5 35.93
      5 35.93
16/10/2026 13:57:46.360 426   35.92
      426 35.92
      426 35.92
16/10/2026 13:50:44.794 55   35.96
      55 35.96
      55 35.96
16/10/2026 13:48:10.804 60   35.98
      10 35.98
      60 35.98
      50 35.98
16/10/2026 13:46:30.115 3   35.985
      3 35.985
      3 35.985
16/10/2026 13:41:34.772 16   36.00
      16 36.00
      16 36.00
16/10/2026 13:41:21.158 50   36.00
      50 36.00
      50 36.00
16/10/2026 13:38:01.047 28   35.995
      28 35.995
      28 35.995
16/10/2026 13:36:17.143 1   35.99
      1 35.99
      1 35.99
16/10/2026 13:35:08.825 28   36.01
      28 36.01
      28 36.01
16/10/2026 13:25:41.991 4   36.035
      4 36.035
      4 36.035
16/10/2026 13:22:47.989 21   36.005
      21 36.005
      21 36.005
16/10/2026 13:20:36.577 20   36.01
      20 36.01
      20 36.01
16/10/2026 13:20:26.204 2   36.00
      2 36.00
      2 36.00
16/10/2026 13:07:48.510 1   35.99
      1 35.99
      1 35.99
16/10/2026 13:07:48.447 10   36.00
      10 36.00
      10 36.00
16/10/2026 12:56:26.233 40   36.06
      40 36.06
      40 36.06
16/10/2026 12:56:26.006 7   36.05
      7 36.05
      7 36.05
16/10/2026 12:54:22.685 1   36.075
      1 36.075
      1 36.075
16/10/2026 12:53:51.751 8   36.065
      8 36.065
      8 36.065
16/10/2026 12:52:31.751 12   36.07
      12 36.07
      12 36.07
16/10/2026 12:50:32.402 347   36.105
      347 36.105
      347 36.105
16/10/2026 12:45:27.625 1   36.125
      1 36.125
      1 36.125
16/10/2026 12:44:32.007 57   36.125
      57 36.125
      57 36.125
16/10/2026 12:40:50.371 1   36.165
      1 36.165
      1 36.165
16/10/2026 12:32:37.330 5   36.17
      5 36.17
      5 36.17
16/10/2026 12:31:36.290 75   36.165
      75 36.165
      75 36.165
16/10/2026 12:30:36.915 3   36.165
      3 36.165
      3 36.165
16/10/2026 12:30:26.487 2   36.165
      2 36.165
      2 36.165
16/10/2026 12:20:24.064 3   36.135
      3 36.135
      3 36.135
16/10/2026 12:19:59.444 1   36.15
      1 36.15
      1 36.15
16/10/2026 12:10:47.791 2   36.075
      2 36.075
      2 36.075
16/10/2026 12:10:36.675 3   36.09
      3 36.09
      3 36.09
16/10/2026 12:10:24.507 10   36.075
      10 36.075
      10 36.075
16/10/2026 12:10:14.504 5   36.09
      5 36.09
      5 36.09
16/10/2026 12:00:37.493 5   36.125
      5 36.125
      5 36.125
16/10/2026 12:00:05.713 10   36.125
      10 36.125
      10 36.125
16/10/2026 11:55:46.309 1   36.15
      1 36.15
      1 36.15
16/10/2026 11:53:27.419 50   36.16
      50 36.16
      50 36.16
16/10/2026 11:50:10.103 12   36.195
      12 36.195
      12 36.195
16/10/2026 11:44:51.603 13   36.16
      13 36.16
      13 36.16
16/10/2026 11:44:32.415 2   36.155
      2 36.155
      2 36.155
16/10/2026 11:44:06.491 5   36.15
      5 36.15
      5 36.15
16/10/2026 11:39:54.523 14   36.19
      14 36.19
      14 36.19
16/10/2026 11:37:58.267 1   36.19
      1 36.19
      1 36.19
16/10/2026 11:37:54.658 1   36.20
      1 36.20
      1 36.20
16/10/2026 11:33:16.354 50   36.165
      50 36.165
      50 36.165
16/10/2026 11:33:06.345 6   36.15
      6 36.15
      6 36.15
16/10/2026 11:29:01.938 40   36.20
      40 36.20
      40 36.20
16/10/2026 11:25:28.682 14   36.20
      14 36.20
      14 36.20
16/10/2026 11:24:53.979 3   36.19
      3 36.19
      3 36.19
16/10/2026 11:24:26.471 2   36.215
      2 36.215
      2 36.215
16/10/2026 11:16:47.682 40   36.24
      40 36.24
      40 36.24
16/10/2026 11:15:01.294 17   36.235
      17 36.235
      17 36.235
16/10/2026 11:10:00.846 125   36.245
      125 36.245
      125 36.245
16/10/2026 11:09:56.501 138   36.245
      138 36.245
      138 36.245
16/10/2026 11:07:39.960 2   36.25
      2 36.25
      2 36.25
16/10/2026 11:01:18.279 1   36.22
      1 36.22
      1 36.22
16/10/2026 11:00:33.326 50   36.245
      50 36.245
      50 36.245
16/10/2026 11:00:03.338 1   36.255
      1 36.255
      1 36.255
16/10/2026 11:00:02.430 9   36.255
      9 36.255
      9 36.255
16/10/2026 10:59:36.726 50   36.235
      50 36.235
      50 36.235
16/10/2026 10:59:24.104 3   36.24
      3 36.24
      3 36.24
16/10/2026 10:59:22.510 69   36.245
      69 36.245
      69 36.245
16/10/2026 10:58:57.525 1   36.24
      1 36.24
      1 36.24
16/10/2026 10:56:33.179 4   36.245
      4 36.245
      4 36.245
16/10/2026 10:52:23.504 1   36.215
      1 36.215
      1 36.215
16/10/2026 10:51:17.001 3   36.22
      3 36.22
      3 36.22
16/10/2026 10:42:55.476 30   36.225
      30 36.225
      30 36.225
16/10/2026 10:39:39.317 1   36.195
      1 36.195
      1 36.195
16/10/2026 10:35:13.114 250   36.175
      250 36.175
      250 36.175
16/10/2026 10:32:24.342 18   36.175
      18 36.175
      18 36.175
16/10/2026 10:31:26.664 30   36.175
      30 36.175
      30 36.175
16/10/2026 10:29:42.453 20   36.175
      20 36.175
      20 36.175
16/10/2026 10:26:56.216 6   36.155
      6 36.155
      6 36.155
16/10/2026 10:24:23.941 3   36.16
      3 36.16
      3 36.16
16/10/2026 10:24:22.878 1   36.18
      1 36.18
      1 36.18
16/10/2026 10:24:01.634 1   36.18
      1 36.18
      1 36.18
16/10/2026 10:23:47.871 3   36.18
      3 36.18
      3 36.18
16/10/2026 10:19:51.520 58   36.12
      58 36.12
      58 36.12
16/10/2026 10:15:52.174 30   36.12
      30 36.12
      30 36.12
16/10/2026 10:14:02.265 46   36.115
      46 36.115
      46 36.115
16/10/2026 10:12:18.254 416   36.095
      416 36.095
      316 36.095
      100 36.095
16/10/2026 10:08:03.673 3   36.13
      3 36.13
      3 36.13
16/10/2026 10:05:41.358 12   36.115
      12 36.115
      12 36.115
16/10/2026 10:03:58.212 25   36.105
      25 36.105
      25 36.105
16/10/2026 10:03:55.730 14   36.105
      14 36.105
      14 36.105
16/10/2026 10:01:27.012 416   36.10
      416 36.10
      416 36.10
16/10/2026 09:56:35.836 1 000   36.115
      1 000 36.115
      1 000 36.115
16/10/2026 09:55:29.240 2   36.115
      2 36.115
      2 36.115
16/10/2026 09:52:23.303 10   36.125
      10 36.125
      10 36.125
16/10/2026 09:52:21.161 20   36.11
      20 36.11
      20 36.11
16/10/2026 09:49:37.725 135   36.09
      135 36.09
      135 36.09
16/10/2026 09:42:46.319 7   36.125
      7 36.125
      7 36.125
16/10/2026 09:42:34.912 20   36.125
      20 36.125
      20 36.125
16/10/2026 09:42:04.074 1   36.145
      1 36.145
      1 36.145
16/10/2026 09:41:54.113 3   36.12
      3 36.12
      3 36.12
16/10/2026 09:41:51.576 2   36.14
      2 36.14
      2 36.14
16/10/2026 09:41:43.408 2   36.14
      2 36.14
      2 36.14
16/10/2026 09:41:35.721 1   36.14
      1 36.14
      1 36.14
16/10/2026 09:41:31.581 1   36.14
      1 36.14
      1 36.14
16/10/2026 09:38:07.451 2   36.16
      2 36.16
      2 36.16
16/10/2026 09:37:54.121 3   36.145
      3 36.145
      3 36.145
16/10/2026 09:37:49.655 56   36.17
      56 36.17
      56 36.17
16/10/2026 09:37:33.652 1   36.17
      1 36.17
      1 36.17
16/10/2026 09:37:33.222 1   36.17
      1 36.17
      1 36.17
16/10/2026 09:37:32.145 1   36.17
      1 36.17
      1 36.17
16/10/2026 09:37:23.987 4   36.16
      4 36.16
      4 36.16
16/10/2026 09:37:15.090 1   36.175
      1 36.175
      1 36.175
16/10/2026 09:37:08.106 1   36.175
      1 36.175
      1 36.175
16/10/2026 09:36:42.364 1   36.175
      1 36.175
      1 36.175
16/10/2026 09:36:03.897 1   36.165
      1 36.165
      1 36.165
16/10/2026 09:36:01.907 1   36.165
      1 36.165
      1 36.165
16/10/2026 09:35:39.984 2   36.165
      2 36.165
      2 36.165
16/10/2026 09:35:36.657 1   36.165
      1 36.165
      1 36.165
16/10/2026 09:35:09.001 2   36.155
      2 36.155
      2 36.155
16/10/2026 09:34:24.126 3   36.175
      3 36.175
      3 36.175
16/10/2026 09:34:15.646 1   36.185
      1 36.185
      1 36.185
16/10/2026 09:33:44.535 1   36.185
      1 36.185
      1 36.185
16/10/2026 09:33:42.184 1   36.185
      1 36.185
      1 36.185
16/10/2026 09:33:33.913 1   36.185
      1 36.185
      1 36.185
16/10/2026 09:33:09.545 3   36.185
      3 36.185
      3 36.185
16/10/2026 09:32:54.138 4   36.175
      4 36.175
      4 36.175
16/10/2026 09:32:45.527 1   36.185
      1 36.185
      1 36.185
16/10/2026 09:32:42.970 3   36.185
      3 36.185
      3 36.185
16/10/2026 09:32:40.618 1   36.185
      1 36.185
      1 36.185
16/10/2026 09:32:38.651 2   36.185
      2 36.185
      2 36.185
16/10/2026 09:32:34.938 1   36.185
      1 36.185
      1 36.185
16/10/2026 09:32:32.304 5   36.185
      5 36.185
      5 36.185
16/10/2026 09:32:24.009 4   36.175
      4 36.175
      4 36.175
16/10/2026 09:32:05.557 1   36.185
      1 36.185
      1 36.185
16/10/2026 09:32:02.839 1   36.185
      1 36.185
      1 36.185
16/10/2026 09:31:47.932 1   36.175
      1 36.175
      1 36.175
16/10/2026 09:31:47.286 1   36.185
      1 36.185
      1 36.185
16/10/2026 09:31:41.270 1   36.185
      1 36.185
      1 36.185
16/10/2026 09:31:27.429 2   36.185
      2 36.185
      2 36.185
16/10/2026 09:31:18.501 1   36.18
      1 36.18
      1 36.18
16/10/2026 09:31:16.573 1   36.18
      1 36.18
      1 36.18
16/10/2026 09:30:55.110 3   36.155
      3 36.155
      3 36.155
16/10/2026 09:30:39.926 1   36.165
      1 36.165
      1 36.165
16/10/2026 09:30:24.529 1   36.155
      1 36.155
      1 36.155
16/10/2026 09:30:11.789 1   36.18
      1 36.18
      1 36.18
16/10/2026 09:30:09.843 2   36.18
      2 36.18
      2 36.18
16/10/2026 09:30:08.757 1   36.18
      1 36.18
      1 36.18

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM