BASF SE
- Information
- Last
- Buy
- Sell
901
678
44.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 16:38:43.716 | 15 | 44.55 | |
| 15 | 44.55 | |||
| 15 | 44.55 | |||
| 02/01/2026 | 16:38:32.491 | 22 | 44.54 | |
| 22 | 44.54 | |||
| 22 | 44.54 | |||
| 02/01/2026 | 16:34:52.986 | 100 | 44.58 | |
| 100 | 44.58 | |||
| 100 | 44.58 | |||
| 02/01/2026 | 16:34:23.225 | 200 | 44.60 | |
| 200 | 44.60 | |||
| 200 | 44.60 | |||
| 02/01/2026 | 16:34:07.239 | 800 | 44.59 | |
| 800 | 44.59 | |||
| 800 | 44.59 | |||
| 02/01/2026 | 16:33:33.303 | 90 | 44.60 | |
| 90 | 44.60 | |||
| 90 | 44.60 | |||
| 02/01/2026 | 16:33:09.624 | 100 | 44.59 | |
| 100 | 44.59 | |||
| 100 | 44.59 | |||
| 02/01/2026 | 16:33:00.665 | 500 | 44.59 | |
| 500 | 44.59 | |||
| 500 | 44.59 | |||
| 02/01/2026 | 16:31:31.100 | 182 | 44.57 | |
| 182 | 44.57 | |||
| 182 | 44.57 | |||
| 02/01/2026 | 16:30:22.334 | 100 | 44.59 | |
| 100 | 44.59 | |||
| 100 | 44.59 | |||
| 02/01/2026 | 16:30:16.935 | 13 | 44.60 | |
| 13 | 44.60 | |||
| 13 | 44.60 | |||
| 02/01/2026 | 16:29:39.444 | 10 | 44.59 | |
| 10 | 44.59 | |||
| 10 | 44.59 | |||
| 02/01/2026 | 16:26:59.136 | 18 | 44.59 | |
| 18 | 44.59 | |||
| 18 | 44.59 | |||
| 02/01/2026 | 16:26:01.838 | 75 | 44.58 | |
| 75 | 44.58 | |||
| 75 | 44.58 | |||
| 02/01/2026 | 16:25:11.540 | 4 | 44.60 | |
| 4 | 44.60 | |||
| 4 | 44.60 | |||
| 02/01/2026 | 16:24:41.237 | 70 | 44.61 | |
| 70 | 44.61 | |||
| 70 | 44.61 | |||
| 02/01/2026 | 16:23:51.808 | 100 | 44.60 | |
| 100 | 44.60 | |||
| 100 | 44.60 | |||
| 02/01/2026 | 16:23:28.463 | 10 | 44.61 | |
| 10 | 44.61 | |||
| 10 | 44.61 | |||
| 02/01/2026 | 16:23:12.224 | 5 | 44.60 | |
| 5 | 44.60 | |||
| 5 | 44.60 | |||
| 02/01/2026 | 16:22:33.045 | 22 | 44.58 | |
| 22 | 44.58 | |||
| 22 | 44.58 | |||
| 02/01/2026 | 16:22:27.286 | 95 | 44.57 | |
| 95 | 44.57 | |||
| 95 | 44.57 | |||
| 02/01/2026 | 16:21:32.496 | 168 | 44.61 | |
| 168 | 44.61 | |||
| 168 | 44.61 | |||
| 02/01/2026 | 16:20:27.847 | 700 | 44.60 | |
| 700 | 44.60 | |||
| 700 | 44.60 | |||
| 02/01/2026 | 16:20:13.980 | 800 | 44.63 | |
| 800 | 44.63 | |||
| 800 | 44.63 | |||
| 02/01/2026 | 16:19:36.436 | 800 | 44.64 | |
| 800 | 44.64 | |||
| 800 | 44.64 | |||
| 02/01/2026 | 16:19:27.022 | 672 | 44.65 | |
| 672 | 44.65 | |||
| 672 | 44.65 | |||
| 02/01/2026 | 16:19:25.975 | 50 | 44.65 | |
| 50 | 44.65 | |||
| 50 | 44.65 | |||
| 02/01/2026 | 16:19:17.512 | 56 | 44.65 | |
| 56 | 44.65 | |||
| 56 | 44.65 | |||
| 02/01/2026 | 16:18:28.427 | 56 | 44.65 | |
| 48 | 44.65 | |||
| 56 | 44.65 | |||
| 8 | 44.65 | |||
| 02/01/2026 | 16:17:40.776 | 100 | 44.61 | |
| 100 | 44.61 | |||
| 100 | 44.61 | |||
| 02/01/2026 | 16:16:40.777 | 4 | 44.60 | |
| 4 | 44.60 | |||
| 4 | 44.60 | |||
| 02/01/2026 | 16:16:34.528 | 45 | 44.60 | |
| 45 | 44.60 | |||
| 45 | 44.60 | |||
| 02/01/2026 | 16:15:37.832 | 200 | 44.60 | |
| 200 | 44.60 | |||
| 200 | 44.60 | |||
| 02/01/2026 | 16:15:26.859 | 800 | 44.60 | |
| 800 | 44.60 | |||
| 800 | 44.60 | |||
| 02/01/2026 | 16:15:22.359 | 100 | 44.60 | |
| 100 | 44.60 | |||
| 100 | 44.60 | |||
| 02/01/2026 | 16:14:43.556 | 20 | 44.60 | |
| 20 | 44.60 | |||
| 20 | 44.60 | |||
| 02/01/2026 | 16:12:53.536 | 700 | 44.62 | |
| 700 | 44.62 | |||
| 700 | 44.62 | |||
| 02/01/2026 | 16:12:01.797 | 20 | 44.63 | |
| 20 | 44.63 | |||
| 20 | 44.63 | |||
| 02/01/2026 | 16:11:33.205 | 55 | 44.61 | |
| 55 | 44.61 | |||
| 55 | 44.61 | |||
| 02/01/2026 | 16:11:29.478 | 383 | 44.59 | |
| 383 | 44.59 | |||
| 383 | 44.59 | |||
| 02/01/2026 | 16:08:06.275 | 18 | 44.60 | |
| 18 | 44.60 | |||
| 18 | 44.60 | |||
| 02/01/2026 | 16:07:42.521 | 10 | 44.61 | |
| 10 | 44.61 | |||
| 10 | 44.61 | |||
| 02/01/2026 | 16:07:22.190 | 180 | 44.60 | |
| 180 | 44.60 | |||
| 180 | 44.60 | |||
| 02/01/2026 | 16:06:40.602 | 30 | 44.62 | |
| 30 | 44.62 | |||
| 30 | 44.62 | |||
| 02/01/2026 | 16:06:33.220 | 120 | 44.60 | |
| 120 | 44.60 | |||
| 120 | 44.60 | |||
| 02/01/2026 | 16:06:17.977 | 250 | 44.60 | |
| 250 | 44.60 | |||
| 250 | 44.60 | |||
| 02/01/2026 | 16:05:44.660 | 150 | 44.59 | |
| 150 | 44.59 | |||
| 150 | 44.59 | |||
| 02/01/2026 | 16:04:15.170 | 8 | 44.58 | |
| 8 | 44.58 | |||
| 8 | 44.58 | |||
| 02/01/2026 | 16:02:39.904 | 2 | 44.55 | |
| 2 | 44.55 | |||
| 2 | 44.55 | |||
| 02/01/2026 | 16:00:46.201 | 6 | 44.59 | |
| 6 | 44.59 | |||
| 6 | 44.59 | |||
| 02/01/2026 | 16:00:33.029 | 80 | 44.58 | |
| 80 | 44.58 | |||
| 80 | 44.58 | |||
| 02/01/2026 | 16:00:29.220 | 3 | 44.57 | |
| 3 | 44.57 | |||
| 3 | 44.57 | |||
| 02/01/2026 | 16:00:12.910 | 2 | 44.57 | |
| 2 | 44.57 | |||
| 2 | 44.57 | |||
| 02/01/2026 | 16:00:04.256 | 5 | 44.57 | |
| 5 | 44.57 | |||
| 5 | 44.57 | |||
| 02/01/2026 | 15:59:51.576 | 700 | 44.59 | |
| 700 | 44.59 | |||
| 700 | 44.59 | |||
| 02/01/2026 | 15:59:28.327 | 1 | 44.61 | |
| 1 | 44.61 | |||
| 1 | 44.61 | |||
| 02/01/2026 | 15:58:07.895 | 4 100 | 44.57 | |
| 4 100 | 44.57 | |||
| 4 100 | 44.57 | |||
| 02/01/2026 | 15:57:45.562 | 5 100 | 44.58 | |
| 5 100 | 44.58 | |||
| 5 100 | 44.58 | |||
| 02/01/2026 | 15:57:32.971 | 800 | 44.60 | |
| 800 | 44.60 | |||
| 800 | 44.60 | |||
| 02/01/2026 | 15:56:38.491 | 50 | 44.62 | |
| 50 | 44.62 | |||
| 50 | 44.62 | |||
| 02/01/2026 | 15:54:18.682 | 23 | 44.64 | |
| 23 | 44.64 | |||
| 23 | 44.64 | |||
| 02/01/2026 | 15:52:47.735 | 400 | 44.63 | |
| 400 | 44.63 | |||
| 400 | 44.63 | |||
| 02/01/2026 | 15:52:29.656 | 10 | 44.63 | |
| 10 | 44.63 | |||
| 10 | 44.63 | |||
| 02/01/2026 | 15:52:02.198 | 30 | 44.64 | |
| 30 | 44.64 | |||
| 30 | 44.64 | |||
| 02/01/2026 | 15:51:52.074 | 10 | 44.63 | |
| 10 | 44.63 | |||
| 10 | 44.63 | |||
| 02/01/2026 | 15:51:47.973 | 250 | 44.63 | |
| 250 | 44.63 | |||
| 250 | 44.63 | |||
| 02/01/2026 | 15:50:16.515 | 100 | 44.62 | |
| 100 | 44.62 | |||
| 100 | 44.62 | |||
| 02/01/2026 | 15:49:23.629 | 150 | 44.58 | |
| 150 | 44.58 | |||
| 150 | 44.58 | |||
| 02/01/2026 | 15:49:14.660 | 30 | 44.56 | |
| 30 | 44.56 | |||
| 30 | 44.56 | |||
| 02/01/2026 | 15:47:12.939 | 4 | 44.56 | |
| 4 | 44.56 | |||
| 4 | 44.56 | |||
| 02/01/2026 | 15:46:53.645 | 80 | 44.56 | |
| 80 | 44.56 | |||
| 80 | 44.56 | |||
| 02/01/2026 | 15:46:02.351 | 80 | 44.58 | |
| 80 | 44.58 | |||
| 80 | 44.58 | |||
| 02/01/2026 | 15:45:35.660 | 45 | 44.58 | |
| 45 | 44.58 | |||
| 45 | 44.58 | |||
| 02/01/2026 | 15:44:34.145 | 586 | 44.61 | |
| 586 | 44.61 | |||
| 586 | 44.61 | |||
| 02/01/2026 | 15:44:22.129 | 50 | 44.62 | |
| 50 | 44.62 | |||
| 50 | 44.62 | |||
| 02/01/2026 | 15:44:03.431 | 100 | 44.63 | |
| 100 | 44.63 | |||
| 100 | 44.63 | |||
| 02/01/2026 | 15:43:57.749 | 269 | 44.63 | |
| 269 | 44.63 | |||
| 269 | 44.63 | |||
| 02/01/2026 | 15:43:50.246 | 70 | 44.63 | |
| 70 | 44.63 | |||
| 70 | 44.63 | |||
| 02/01/2026 | 15:43:26.141 | 700 | 44.62 | |
| 700 | 44.62 | |||
| 700 | 44.62 | |||
| 02/01/2026 | 15:43:03.573 | 17 | 44.60 | |
| 17 | 44.60 | |||
| 17 | 44.60 | |||
| 02/01/2026 | 15:42:05.397 | 500 | 44.60 | |
| 500 | 44.60 | |||
| 500 | 44.60 | |||
| 02/01/2026 | 15:41:58.977 | 424 | 44.60 | |
| 424 | 44.60 | |||
| 424 | 44.60 | |||
| 02/01/2026 | 15:41:48.650 | 230 | 44.60 | |
| 230 | 44.60 | |||
| 230 | 44.60 | |||
| 02/01/2026 | 15:41:34.999 | 85 | 44.59 | |
| 85 | 44.59 | |||
| 85 | 44.59 | |||
| 02/01/2026 | 15:40:56.868 | 200 | 44.58 | |
| 200 | 44.58 | |||
| 200 | 44.58 | |||
| 02/01/2026 | 15:40:15.266 | 800 | 44.61 | |
| 800 | 44.61 | |||
| 800 | 44.61 | |||
| 02/01/2026 | 15:40:03.808 | 25 | 44.61 | |
| 25 | 44.61 | |||
| 25 | 44.61 | |||
| 02/01/2026 | 15:39:06.793 | 240 | 44.59 | |
| 240 | 44.59 | |||
| 240 | 44.59 | |||
| 02/01/2026 | 15:38:57.391 | 16 | 44.59 | |
| 16 | 44.59 | |||
| 16 | 44.59 | |||
| 02/01/2026 | 15:38:52.930 | 4 | 44.58 | |
| 4 | 44.58 | |||
| 4 | 44.58 | |||
| 02/01/2026 | 15:38:26.286 | 250 | 44.59 | |
| 250 | 44.59 | |||
| 250 | 44.59 | |||
| 02/01/2026 | 15:37:50.601 | 205 | 44.60 | |
| 205 | 44.60 | |||
| 205 | 44.60 | |||
| 02/01/2026 | 15:37:38.461 | 800 | 44.58 | |
| 800 | 44.58 | |||
| 800 | 44.58 | |||
| 02/01/2026 | 15:37:23.998 | 228 | 44.57 | |
| 228 | 44.57 | |||
| 228 | 44.57 | |||
| 02/01/2026 | 15:36:31.311 | 40 | 44.54 | |
| 40 | 44.54 | |||
| 40 | 44.54 | |||
| 02/01/2026 | 15:35:20.769 | 30 | 44.57 | |
| 30 | 44.57 | |||
| 30 | 44.57 | |||
| 02/01/2026 | 15:35:18.827 | 12 | 44.58 | |
| 12 | 44.58 | |||
| 12 | 44.58 | |||
| 02/01/2026 | 15:34:11.961 | 239 | 44.60 | |
| 239 | 44.60 | |||
| 239 | 44.60 | |||
| 02/01/2026 | 15:33:23.620 | 30 | 44.61 | |
| 30 | 44.61 | |||
| 30 | 44.61 | |||
| 02/01/2026 | 15:33:22.799 | 600 | 44.59 | |
| 600 | 44.59 | |||
| 600 | 44.59 | |||
| 02/01/2026 | 15:33:20.699 | 1 583 | 44.59 | |
| 1 583 | 44.59 | |||
| 1 583 | 44.59 | |||
| 02/01/2026 | 15:33:05.108 | 800 | 44.60 | |
| 800 | 44.60 | |||
| 800 | 44.60 | |||
| 02/01/2026 | 15:32:25.422 | 168 | 44.61 | |
| 168 | 44.61 | |||
| 168 | 44.61 | |||
| 02/01/2026 | 15:31:49.547 | 22 | 44.61 | |
| 22 | 44.61 | |||
| 22 | 44.61 | |||
| 02/01/2026 | 15:31:38.774 | 1 | 44.59 | |
| 1 | 44.59 | |||
| 1 | 44.59 | |||
| 02/01/2026 | 15:31:00.561 | 45 | 44.61 | |
| 45 | 44.61 | |||
| 45 | 44.61 | |||
| 02/01/2026 | 15:26:40.654 | 262 | 44.60 | |
| 262 | 44.60 | |||
| 151 | 44.60 | |||
| 111 | 44.60 | |||
| 02/01/2026 | 15:26:13.441 | 180 | 44.57 | |
| 180 | 44.57 | |||
| 180 | 44.57 | |||
| 02/01/2026 | 15:26:01.034 | 800 | 44.57 | |
| 800 | 44.57 | |||
| 800 | 44.57 | |||
| 02/01/2026 | 15:25:49.250 | 15 | 44.57 | |
| 15 | 44.57 | |||
| 15 | 44.57 | |||
| 02/01/2026 | 15:25:43.917 | 5 | 44.57 | |
| 5 | 44.57 | |||
| 5 | 44.57 | |||
| 02/01/2026 | 15:23:56.413 | 15 | 44.55 | |
| 15 | 44.55 | |||
| 15 | 44.55 | |||
| 02/01/2026 | 15:22:37.419 | 600 | 44.55 | |
| 600 | 44.55 | |||
| 600 | 44.55 | |||
| 02/01/2026 | 15:22:33.637 | 40 | 44.54 | |
| 40 | 44.54 | |||
| 40 | 44.54 | |||
| 02/01/2026 | 15:21:40.131 | 112 | 44.55 | |
| 103 | 44.55 | |||
| 9 | 44.55 | |||
| 112 | 44.55 | |||
| 02/01/2026 | 15:21:20.209 | 23 | 44.55 | |
| 23 | 44.55 | |||
| 23 | 44.55 | |||
| 02/01/2026 | 15:20:57.589 | 235 | 44.54 | |
| 135 | 44.54 | |||
| 235 | 44.54 | |||
| 100 | 44.54 | |||
| 02/01/2026 | 15:20:46.586 | 84 | 44.53 | |
| 84 | 44.53 | |||
| 84 | 44.53 | |||
| 02/01/2026 | 15:18:54.065 | 35 | 44.53 | |
| 35 | 44.53 | |||
| 35 | 44.53 | |||
| 02/01/2026 | 15:17:32.293 | 70 | 44.51 | |
| 70 | 44.51 | |||
| 70 | 44.51 | |||
| 02/01/2026 | 15:16:10.215 | 300 | 44.53 | |
| 300 | 44.53 | |||
| 300 | 44.53 | |||
| 02/01/2026 | 15:14:41.263 | 11 117 | 44.53 | |
| 11 117 | 44.53 | |||
| 11 117 | 44.53 | |||
| 02/01/2026 | 15:14:24.735 | 800 | 44.53 | |
| 800 | 44.53 | |||
| 800 | 44.53 | |||
| 02/01/2026 | 15:14:07.341 | 20 | 44.52 | |
| 20 | 44.52 | |||
| 20 | 44.52 | |||
| 02/01/2026 | 15:14:02.379 | 500 | 44.52 | |
| 500 | 44.52 | |||
| 500 | 44.52 | |||
| 02/01/2026 | 15:13:33.077 | 945 | 44.53 | |
| 945 | 44.53 | |||
| 800 | 44.53 | |||
| 20 | 44.53 | |||
| 125 | 44.53 | |||
| 02/01/2026 | 15:12:17.716 | 800 | 44.53 | |
| 800 | 44.53 | |||
| 800 | 44.53 | |||
| 02/01/2026 | 15:12:16.723 | 7 | 44.52 | |
| 7 | 44.52 | |||
| 7 | 44.52 | |||
| 02/01/2026 | 15:12:14.235 | 75 | 44.52 | |
| 75 | 44.52 | |||
| 75 | 44.52 | |||
| 02/01/2026 | 15:10:29.176 | 250 | 44.52 | |
| 250 | 44.52 | |||
| 250 | 44.52 | |||
| 02/01/2026 | 15:09:40.215 | 38 | 44.53 | |
| 38 | 44.53 | |||
| 38 | 44.53 | |||
| 02/01/2026 | 15:09:15.734 | 40 | 44.52 | |
| 40 | 44.52 | |||
| 40 | 44.52 | |||
| 02/01/2026 | 15:06:53.768 | 2 | 44.52 | |
| 2 | 44.52 | |||
| 2 | 44.52 | |||
| 02/01/2026 | 15:06:07.599 | 30 | 44.53 | |
| 30 | 44.53 | |||
| 30 | 44.53 | |||
| 02/01/2026 | 15:04:08.866 | 198 | 44.53 | |
| 198 | 44.53 | |||
| 198 | 44.53 | |||
| 02/01/2026 | 14:58:07.861 | 100 | 44.50 | |
| 100 | 44.50 | |||
| 100 | 44.50 | |||
| 02/01/2026 | 14:56:42.836 | 570 | 44.50 | |
| 190 | 44.50 | |||
| 50 | 44.50 | |||
| 100 | 44.50 | |||
| 570 | 44.50 | |||
| 100 | 44.50 | |||
| 130 | 44.50 | |||
| 02/01/2026 | 14:55:30.619 | 20 | 44.48 | |
| 20 | 44.48 | |||
| 20 | 44.48 | |||
| 02/01/2026 | 14:53:34.071 | 1 | 44.48 | |
| 1 | 44.48 | |||
| 1 | 44.48 | |||
| 02/01/2026 | 14:51:44.592 | 5 | 44.50 | |
| 3 | 44.50 | |||
| 5 | 44.50 | |||
| 2 | 44.50 | |||
| 02/01/2026 | 14:50:19.846 | 15 | 44.47 | |
| 15 | 44.47 | |||
| 15 | 44.47 | |||
| 02/01/2026 | 14:48:53.069 | 10 | 44.47 | |
| 10 | 44.47 | |||
| 10 | 44.47 | |||
| 02/01/2026 | 14:45:54.786 | 700 | 44.46 | |
| 700 | 44.46 | |||
| 700 | 44.46 | |||
| 02/01/2026 | 14:44:52.409 | 25 | 44.47 | |
| 25 | 44.47 | |||
| 25 | 44.47 | |||
| 02/01/2026 | 14:41:51.453 | 300 | 44.44 | |
| 300 | 44.44 | |||
| 300 | 44.44 | |||
| 02/01/2026 | 14:41:47.382 | 26 | 44.42 | |
| 26 | 44.42 | |||
| 26 | 44.42 | |||
| 02/01/2026 | 14:41:31.776 | 2 | 44.43 | |
| 2 | 44.43 | |||
| 2 | 44.43 | |||
| 02/01/2026 | 14:40:22.944 | 79 | 44.44 | |
| 79 | 44.44 | |||
| 79 | 44.44 | |||
| 02/01/2026 | 14:39:20.340 | 80 | 44.43 | |
| 80 | 44.43 | |||
| 80 | 44.43 | |||
| 02/01/2026 | 14:39:12.352 | 25 | 44.42 | |
| 25 | 44.42 | |||
| 25 | 44.42 | |||
| 02/01/2026 | 14:39:09.193 | 45 | 44.43 | |
| 45 | 44.43 | |||
| 45 | 44.43 | |||
| 02/01/2026 | 14:38:56.070 | 450 | 44.44 | |
| 450 | 44.44 | |||
| 450 | 44.44 | |||
| 02/01/2026 | 14:38:48.806 | 740 | 44.43 | |
| 740 | 44.43 | |||
| 740 | 44.43 | |||
| 02/01/2026 | 14:38:48.006 | 1 | 44.44 | |
| 1 | 44.44 | |||
| 1 | 44.44 | |||
| 02/01/2026 | 14:38:45.730 | 20 | 44.43 | |
| 20 | 44.43 | |||
| 20 | 44.43 | |||
| 02/01/2026 | 14:37:01.773 | 50 | 44.43 | |
| 50 | 44.43 | |||
| 50 | 44.43 | |||
| 02/01/2026 | 14:36:43.319 | 120 | 44.43 | |
| 120 | 44.43 | |||
| 120 | 44.43 | |||
| 02/01/2026 | 14:34:32.186 | 1 | 44.43 | |
| 1 | 44.43 | |||
| 1 | 44.43 | |||
| 02/01/2026 | 14:34:27.441 | 1 | 44.43 | |
| 1 | 44.43 | |||
| 1 | 44.43 | |||
| 02/01/2026 | 14:34:01.528 | 500 | 44.42 | |
| 500 | 44.42 | |||
| 500 | 44.42 | |||
| 02/01/2026 | 14:33:56.201 | 400 | 44.42 | |
| 400 | 44.42 | |||
| 400 | 44.42 | |||
| 02/01/2026 | 14:33:02.420 | 20 | 44.40 | |
| 20 | 44.40 | |||
| 20 | 44.40 | |||
| 02/01/2026 | 14:32:09.947 | 4 | 44.41 | |
| 4 | 44.41 | |||
| 4 | 44.41 | |||
| 02/01/2026 | 14:29:03.697 | 2 | 44.44 | |
| 2 | 44.44 | |||
| 2 | 44.44 | |||
| 02/01/2026 | 14:28:52.803 | 10 | 44.43 | |
| 10 | 44.43 | |||
| 10 | 44.43 | |||
| 02/01/2026 | 14:28:14.608 | 105 | 44.42 | |
| 105 | 44.42 | |||
| 105 | 44.42 | |||
| 02/01/2026 | 14:27:10.016 | 39 | 44.42 | |
| 39 | 44.42 | |||
| 39 | 44.42 | |||
| 02/01/2026 | 14:26:00.383 | 75 | 44.42 | |
| 75 | 44.42 | |||
| 75 | 44.42 | |||
| 02/01/2026 | 14:23:40.695 | 500 | 44.42 | |
| 500 | 44.42 | |||
| 500 | 44.42 | |||
| 02/01/2026 | 14:22:22.144 | 10 | 44.41 | |
| 10 | 44.41 | |||
| 10 | 44.41 | |||
| 02/01/2026 | 14:22:15.796 | 20 | 44.41 | |
| 20 | 44.41 | |||
| 20 | 44.41 | |||
| 02/01/2026 | 14:22:05.914 | 500 | 44.40 | |
| 500 | 44.40 | |||
| 500 | 44.40 | |||
| 02/01/2026 | 14:21:57.931 | 600 | 44.40 | |
| 600 | 44.40 | |||
| 600 | 44.40 | |||
| 02/01/2026 | 14:21:33.038 | 100 | 44.40 | |
| 100 | 44.40 | |||
| 100 | 44.40 | |||
| 02/01/2026 | 14:18:26.400 | 40 | 44.41 | |
| 40 | 44.41 | |||
| 40 | 44.41 | |||
| 02/01/2026 | 14:17:17.891 | 300 | 44.39 | |
| 300 | 44.39 | |||
| 300 | 44.39 | |||
| 02/01/2026 | 14:16:38.605 | 84 | 44.39 | |
| 84 | 44.39 | |||
| 84 | 44.39 | |||
| 02/01/2026 | 14:14:44.453 | 45 | 44.41 | |
| 45 | 44.41 | |||
| 45 | 44.41 | |||
| 02/01/2026 | 14:14:36.126 | 69 | 44.40 | |
| 69 | 44.40 | |||
| 69 | 44.40 | |||
| 02/01/2026 | 14:13:12.185 | 100 | 44.40 | |
| 100 | 44.40 | |||
| 100 | 44.40 | |||
| 02/01/2026 | 14:12:17.178 | 50 | 44.43 | |
| 50 | 44.43 | |||
| 50 | 44.43 | |||
| 02/01/2026 | 14:11:53.822 | 19 | 44.43 | |
| 19 | 44.43 | |||
| 19 | 44.43 | |||
| 02/01/2026 | 14:11:39.071 | 30 | 44.43 | |
| 30 | 44.43 | |||
| 30 | 44.43 | |||
| 02/01/2026 | 14:11:31.585 | 600 | 44.43 | |
| 600 | 44.43 | |||
| 600 | 44.43 | |||
| 02/01/2026 | 14:09:05.877 | 22 | 44.41 | |
| 22 | 44.41 | |||
| 22 | 44.41 | |||
| 02/01/2026 | 14:08:12.639 | 745 | 44.41 | |
| 745 | 44.41 | |||
| 745 | 44.41 | |||
| 02/01/2026 | 14:06:53.363 | 3 | 44.42 | |
| 3 | 44.42 | |||
| 3 | 44.42 | |||
| 02/01/2026 | 14:04:07.416 | 100 | 44.40 | |
| 100 | 44.40 | |||
| 100 | 44.40 | |||
| 02/01/2026 | 14:03:41.098 | 200 | 44.40 | |
| 200 | 44.40 | |||
| 198 | 44.40 | |||
| 2 | 44.40 | |||
| 02/01/2026 | 14:03:23.532 | 160 | 44.41 | |
| 160 | 44.41 | |||
| 160 | 44.41 | |||
| 02/01/2026 | 14:02:54.059 | 100 | 44.43 | |
| 100 | 44.43 | |||
| 100 | 44.43 | |||
| 02/01/2026 | 14:02:52.769 | 20 | 44.44 | |
| 20 | 44.44 | |||
| 20 | 44.44 | |||
| 02/01/2026 | 14:02:45.252 | 100 | 44.43 | |
| 100 | 44.43 | |||
| 100 | 44.43 | |||
| 02/01/2026 | 14:02:32.455 | 15 | 44.44 | |
| 15 | 44.44 | |||
| 15 | 44.44 | |||
| 02/01/2026 | 14:02:16.700 | 14 | 44.43 | |
| 14 | 44.43 | |||
| 14 | 44.43 | |||
| 02/01/2026 | 14:02:16.632 | 10 | 44.43 | |
| 10 | 44.43 | |||
| 10 | 44.43 | |||
| 02/01/2026 | 14:01:16.380 | 200 | 44.44 | |
| 200 | 44.44 | |||
| 200 | 44.44 | |||
| 02/01/2026 | 14:00:54.377 | 18 | 44.45 | |
| 18 | 44.45 | |||
| 18 | 44.45 | |||
| 02/01/2026 | 14:00:46.864 | 250 | 44.46 | |
| 250 | 44.46 | |||
| 250 | 44.46 | |||
| 02/01/2026 | 14:00:30.715 | 11 | 44.45 | |
| 11 | 44.45 | |||
| 11 | 44.45 | |||
| 02/01/2026 | 13:58:42.437 | 100 | 44.46 | |
| 100 | 44.46 | |||
| 100 | 44.46 | |||
| 02/01/2026 | 13:58:37.155 | 3 | 44.46 | |
| 3 | 44.46 | |||
| 3 | 44.46 | |||
| 02/01/2026 | 13:57:28.087 | 90 | 44.44 | |
| 90 | 44.44 | |||
| 90 | 44.44 | |||
| 02/01/2026 | 13:56:08.663 | 50 | 44.43 | |
| 50 | 44.43 | |||
| 50 | 44.43 | |||
| 02/01/2026 | 13:56:02.391 | 600 | 44.43 | |
| 600 | 44.43 | |||
| 600 | 44.43 | |||
| 02/01/2026 | 13:55:48.043 | 270 | 44.43 | |
| 270 | 44.43 | |||
| 270 | 44.43 | |||
| 02/01/2026 | 13:55:09.945 | 60 | 44.42 | |
| 60 | 44.42 | |||
| 60 | 44.42 | |||
| 02/01/2026 | 13:54:28.366 | 10 | 44.42 | |
| 10 | 44.42 | |||
| 10 | 44.42 | |||
| 02/01/2026 | 13:52:12.847 | 1 | 44.42 | |
| 1 | 44.42 | |||
| 1 | 44.42 | |||
| 02/01/2026 | 13:51:06.110 | 2 | 44.41 | |
| 2 | 44.41 | |||
| 2 | 44.41 | |||
| 02/01/2026 | 13:49:12.200 | 10 | 44.39 | |
| 10 | 44.39 | |||
| 10 | 44.39 | |||
| 02/01/2026 | 13:48:00.810 | 100 | 44.39 | |
| 100 | 44.39 | |||
| 100 | 44.39 | |||
| 02/01/2026 | 13:47:45.676 | 120 | 44.39 | |
| 120 | 44.39 | |||
| 120 | 44.39 | |||
| 02/01/2026 | 13:47:14.105 | 175 | 44.39 | |
| 175 | 44.39 | |||
| 175 | 44.39 | |||
| 02/01/2026 | 13:46:29.761 | 300 | 44.39 | |
| 300 | 44.39 | |||
| 300 | 44.39 | |||
| 02/01/2026 | 13:45:16.434 | 300 | 44.37 | |
| 85 | 44.37 | |||
| 215 | 44.37 | |||
| 300 | 44.37 | |||
| 02/01/2026 | 13:45:13.627 | 100 | 44.38 | |
| 100 | 44.38 | |||
| 100 | 44.38 | |||
| 02/01/2026 | 13:44:57.136 | 23 | 44.38 | |
| 23 | 44.38 | |||
| 23 | 44.38 | |||
| 02/01/2026 | 13:43:31.325 | 50 | 44.38 | |
| 50 | 44.38 | |||
| 50 | 44.38 | |||
| 02/01/2026 | 13:41:08.202 | 135 | 44.41 | |
| 135 | 44.41 | |||
| 135 | 44.41 | |||
| 02/01/2026 | 13:39:23.021 | 395 | 44.40 | |
| 395 | 44.40 | |||
| 395 | 44.40 | |||
| 02/01/2026 | 13:38:21.235 | 10 | 44.40 | |
| 10 | 44.40 | |||
| 10 | 44.40 | |||
| 02/01/2026 | 13:35:49.667 | 108 | 44.37 | |
| 108 | 44.37 | |||
| 108 | 44.37 | |||
| 02/01/2026 | 13:35:48.373 | 45 | 44.36 | |
| 45 | 44.36 | |||
| 45 | 44.36 | |||
| 02/01/2026 | 13:35:16.775 | 440 | 44.36 | |
| 440 | 44.36 | |||
| 440 | 44.36 | |||
| 02/01/2026 | 13:35:09.164 | 440 | 44.36 | |
| 440 | 44.36 | |||
| 440 | 44.36 | |||
| 02/01/2026 | 13:35:02.054 | 440 | 44.36 | |
| 440 | 44.36 | |||
| 440 | 44.36 | |||
| 02/01/2026 | 13:34:22.730 | 440 | 44.37 | |
| 440 | 44.37 | |||
| 440 | 44.37 | |||
| 02/01/2026 | 13:34:15.524 | 440 | 44.37 | |
| 440 | 44.37 | |||
| 440 | 44.37 | |||
| 02/01/2026 | 13:34:12.559 | 50 | 44.38 | |
| 40 | 44.38 | |||
| 10 | 44.38 | |||
| 50 | 44.38 | |||
| 02/01/2026 | 13:30:13.082 | 500 | 44.37 | |
| 500 | 44.37 | |||
| 500 | 44.37 | |||
| 02/01/2026 | 13:29:20.934 | 15 | 44.36 | |
| 15 | 44.36 | |||
| 15 | 44.36 | |||
| 02/01/2026 | 13:28:52.237 | 100 | 44.36 | |
| 100 | 44.36 | |||
| 100 | 44.36 | |||
| 02/01/2026 | 13:27:18.370 | 50 | 44.36 | |
| 50 | 44.36 | |||
| 50 | 44.36 | |||
| 02/01/2026 | 13:24:22.123 | 73 | 44.32 | |
| 73 | 44.32 | |||
| 73 | 44.32 | |||
| 02/01/2026 | 13:24:06.863 | 25 | 44.32 | |
| 25 | 44.32 | |||
| 25 | 44.32 | |||
| 02/01/2026 | 13:19:25.202 | 10 | 44.28 | |
| 10 | 44.28 | |||
| 10 | 44.28 | |||
| 02/01/2026 | 13:19:06.183 | 800 | 44.27 | |
| 800 | 44.27 | |||
| 800 | 44.27 | |||
| 02/01/2026 | 13:18:46.010 | 5 | 44.28 | |
| 5 | 44.28 | |||
| 5 | 44.28 | |||
| 02/01/2026 | 13:16:48.871 | 650 | 44.26 | |
| 650 | 44.26 | |||
| 650 | 44.26 | |||
| 02/01/2026 | 13:16:33.629 | 74 | 44.26 | |
| 74 | 44.26 | |||
| 74 | 44.26 | |||
| 02/01/2026 | 13:15:11.834 | 49 | 44.26 | |
| 49 | 44.26 | |||
| 49 | 44.26 | |||
| 02/01/2026 | 13:14:49.780 | 22 | 44.29 | |
| 22 | 44.29 | |||
| 22 | 44.29 | |||
| 02/01/2026 | 13:14:44.430 | 30 | 44.28 | |
| 30 | 44.28 | |||
| 30 | 44.28 | |||
| 02/01/2026 | 13:14:26.575 | 12 | 44.28 | |
| 12 | 44.28 | |||
| 12 | 44.28 | |||
| 02/01/2026 | 13:13:27.809 | 200 | 44.27 | |
| 200 | 44.27 | |||
| 200 | 44.27 | |||
| 02/01/2026 | 13:12:21.331 | 141 | 44.24 | |
| 141 | 44.24 | |||
| 141 | 44.24 | |||
| 02/01/2026 | 13:11:46.398 | 1 000 | 44.25 | |
| 1 000 | 44.25 | |||
| 1 000 | 44.25 | |||
| 02/01/2026 | 13:10:46.534 | 500 | 44.23 | |
| 500 | 44.23 | |||
| 500 | 44.23 | |||
| 02/01/2026 | 13:10:28.529 | 50 | 44.24 | |
| 50 | 44.24 | |||
| 50 | 44.24 | |||
| 02/01/2026 | 13:10:13.800 | 145 | 44.23 | |
| 145 | 44.23 | |||
| 145 | 44.23 | |||
| 02/01/2026 | 13:09:40.879 | 200 | 44.24 | |
| 200 | 44.24 | |||
| 200 | 44.24 | |||
| 02/01/2026 | 13:09:32.155 | 100 | 44.24 | |
| 100 | 44.24 | |||
| 100 | 44.24 | |||
| 02/01/2026 | 13:08:00.155 | 2 | 44.25 | |
| 2 | 44.25 | |||
| 2 | 44.25 | |||
| 02/01/2026 | 13:06:32.671 | 50 | 44.25 | |
| 50 | 44.25 | |||
| 50 | 44.25 | |||
| 02/01/2026 | 13:05:06.235 | 10 | 44.22 | |
| 10 | 44.22 | |||
| 10 | 44.22 | |||
| 02/01/2026 | 13:03:50.299 | 29 | 44.22 | |
| 29 | 44.22 | |||
| 29 | 44.22 | |||
| 02/01/2026 | 13:03:47.666 | 250 | 44.22 | |
| 250 | 44.22 | |||
| 250 | 44.22 | |||
| 02/01/2026 | 13:03:33.351 | 227 | 44.23 | |
| 227 | 44.23 | |||
| 227 | 44.23 | |||
| 02/01/2026 | 13:02:12.004 | 100 | 44.25 | |
| 100 | 44.25 | |||
| 100 | 44.25 | |||
| 02/01/2026 | 13:02:11.911 | 47 | 44.25 | |
| 47 | 44.25 | |||
| 47 | 44.25 | |||
| 02/01/2026 | 12:59:28.443 | 60 | 44.28 | |
| 60 | 44.28 | |||
| 60 | 44.28 | |||
| 02/01/2026 | 12:58:25.290 | 21 | 44.30 | |
| 21 | 44.30 | |||
| 21 | 44.30 | |||
| 02/01/2026 | 12:57:48.916 | 800 | 44.30 | |
| 800 | 44.30 | |||
| 800 | 44.30 | |||
| 02/01/2026 | 12:56:19.420 | 50 | 44.29 | |
| 50 | 44.29 | |||
| 50 | 44.29 | |||
| 02/01/2026 | 12:52:29.292 | 40 | 44.29 | |
| 40 | 44.29 | |||
| 40 | 44.29 | |||
| 02/01/2026 | 12:51:03.062 | 20 | 44.31 | |
| 20 | 44.31 | |||
| 20 | 44.31 | |||
| 02/01/2026 | 12:51:02.158 | 100 | 44.31 | |
| 100 | 44.31 | |||
| 100 | 44.31 | |||
| 02/01/2026 | 12:50:33.170 | 235 | 44.30 | |
| 235 | 44.30 | |||
| 235 | 44.30 | |||
| 02/01/2026 | 12:50:05.813 | 20 | 44.31 | |
| 20 | 44.31 | |||
| 20 | 44.31 | |||
| 02/01/2026 | 12:48:16.637 | 100 | 44.30 | |
| 100 | 44.30 | |||
| 100 | 44.30 | |||
| 02/01/2026 | 12:48:01.679 | 50 | 44.31 | |
| 50 | 44.31 | |||
| 50 | 44.31 | |||
| 02/01/2026 | 12:47:44.647 | 215 | 44.30 | |
| 215 | 44.30 | |||
| 215 | 44.30 | |||
| 02/01/2026 | 12:46:27.418 | 300 | 44.30 | |
| 200 | 44.30 | |||
| 300 | 44.30 | |||
| 100 | 44.30 | |||
| 02/01/2026 | 12:45:41.110 | 1 | 44.31 | |
| 1 | 44.31 | |||
| 1 | 44.31 | |||
| 02/01/2026 | 12:42:43.839 | 56 | 44.35 | |
| 56 | 44.35 | |||
| 56 | 44.35 | |||
| 02/01/2026 | 12:41:48.293 | 50 | 44.35 | |
| 50 | 44.35 | |||
| 50 | 44.35 | |||
| 02/01/2026 | 12:40:05.627 | 250 | 44.35 | |
| 250 | 44.35 | |||
| 250 | 44.35 | |||
| 02/01/2026 | 12:40:02.561 | 7 | 44.34 | |
| 7 | 44.34 | |||
| 7 | 44.34 | |||
| 02/01/2026 | 12:39:25.336 | 2 200 | 44.35 | |
| 2 200 | 44.35 | |||
| 2 200 | 44.35 | |||
| 02/01/2026 | 12:38:59.195 | 800 | 44.35 | |
| 800 | 44.35 | |||
| 800 | 44.35 | |||
| 02/01/2026 | 12:37:35.358 | 30 | 44.35 | |
| 30 | 44.35 | |||
| 30 | 44.35 | |||
| 02/01/2026 | 12:37:00.163 | 25 | 44.35 | |
| 25 | 44.35 | |||
| 25 | 44.35 | |||
| 02/01/2026 | 12:35:14.606 | 113 | 44.33 | |
| 113 | 44.33 | |||
| 113 | 44.33 | |||
| 02/01/2026 | 12:34:34.798 | 42 | 44.31 | |
| 42 | 44.31 | |||
| 42 | 44.31 | |||
| 02/01/2026 | 12:33:11.574 | 70 | 44.29 | |
| 70 | 44.29 | |||
| 70 | 44.29 | |||
| 02/01/2026 | 12:32:22.789 | 20 | 44.30 | |
| 20 | 44.30 | |||
| 20 | 44.30 | |||
| 02/01/2026 | 12:27:24.599 | 250 | 44.28 | |
| 250 | 44.28 | |||
| 250 | 44.28 | |||
| 02/01/2026 | 12:27:02.690 | 334 | 44.30 | |
| 100 | 44.30 | |||
| 40 | 44.30 | |||
| 50 | 44.30 | |||
| 100 | 44.30 | |||
| 19 | 44.30 | |||
| 334 | 44.30 | |||
| 25 | 44.30 | |||
| 02/01/2026 | 12:25:04.772 | 10 | 44.32 | |
| 10 | 44.32 | |||
| 10 | 44.32 | |||
| 02/01/2026 | 12:24:04.176 | 20 | 44.32 | |
| 20 | 44.32 | |||
| 20 | 44.32 | |||
| 02/01/2026 | 12:23:33.846 | 150 | 44.32 | |
| 150 | 44.32 | |||
| 150 | 44.32 | |||
| 02/01/2026 | 12:23:26.444 | 50 | 44.32 | |
| 50 | 44.32 | |||
| 50 | 44.32 | |||
| 02/01/2026 | 12:22:58.712 | 100 | 44.32 | |
| 100 | 44.32 | |||
| 100 | 44.32 | |||
| 02/01/2026 | 12:22:53.708 | 35 | 44.31 | |
| 35 | 44.31 | |||
| 35 | 44.31 | |||
| 02/01/2026 | 12:22:44.411 | 1 | 44.32 | |
| 1 | 44.32 | |||
| 1 | 44.32 | |||
| 02/01/2026 | 12:19:10.115 | 500 | 44.34 | |
| 500 | 44.34 | |||
| 500 | 44.34 | |||
| 02/01/2026 | 12:17:26.823 | 100 | 44.33 | |
| 100 | 44.33 | |||
| 100 | 44.33 | |||
| 02/01/2026 | 12:17:01.461 | 300 | 44.33 | |
| 300 | 44.33 | |||
| 300 | 44.33 | |||
| 02/01/2026 | 12:16:23.625 | 2 | 44.33 | |
| 2 | 44.33 | |||
| 2 | 44.33 | |||
| 02/01/2026 | 12:16:14.086 | 500 | 44.34 | |
| 500 | 44.34 | |||
| 500 | 44.34 | |||
| 02/01/2026 | 12:13:40.625 | 123 | 44.33 | |
| 123 | 44.33 | |||
| 123 | 44.33 | |||
| 02/01/2026 | 12:13:05.541 | 41 | 44.32 | |
| 41 | 44.32 | |||
| 41 | 44.32 | |||
| 02/01/2026 | 12:12:52.641 | 2 | 44.33 | |
| 2 | 44.33 | |||
| 2 | 44.33 | |||
| 02/01/2026 | 12:12:52.304 | 20 | 44.32 | |
| 20 | 44.32 | |||
| 20 | 44.32 | |||
| 02/01/2026 | 12:12:42.696 | 3 | 44.33 | |
| 3 | 44.33 | |||
| 3 | 44.33 | |||
| 02/01/2026 | 12:12:30.918 | 40 | 44.33 | |
| 40 | 44.33 | |||
| 40 | 44.33 | |||
| 02/01/2026 | 12:12:18.582 | 100 | 44.33 | |
| 100 | 44.33 | |||
| 100 | 44.33 | |||
| 02/01/2026 | 12:12:00.287 | 25 | 44.31 | |
| 25 | 44.31 | |||
| 25 | 44.31 | |||
| 02/01/2026 | 12:11:41.588 | 145 | 44.32 | |
| 145 | 44.32 | |||
| 145 | 44.32 | |||
| 02/01/2026 | 12:11:29.303 | 2 | 44.33 | |
| 2 | 44.33 | |||
| 2 | 44.33 | |||
| 02/01/2026 | 12:10:44.026 | 480 | 44.34 | |
| 480 | 44.34 | |||
| 480 | 44.34 | |||
| 02/01/2026 | 12:10:30.481 | 600 | 44.34 | |
| 600 | 44.34 | |||
| 600 | 44.34 | |||
| 02/01/2026 | 12:09:46.947 | 25 | 44.35 | |
| 25 | 44.35 | |||
| 25 | 44.35 | |||
| 02/01/2026 | 12:09:20.380 | 2 | 44.32 | |
| 2 | 44.32 | |||
| 2 | 44.32 | |||
| 02/01/2026 | 12:09:04.735 | 72 | 44.32 | |
| 72 | 44.32 | |||
| 72 | 44.32 | |||
| 02/01/2026 | 12:08:59.568 | 250 | 44.33 | |
| 250 | 44.33 | |||
| 250 | 44.33 | |||
| 02/01/2026 | 12:08:57.387 | 140 | 44.33 | |
| 140 | 44.33 | |||
| 140 | 44.33 | |||
| 02/01/2026 | 12:08:54.413 | 4 | 44.34 | |
| 4 | 44.34 | |||
| 4 | 44.34 | |||
| 02/01/2026 | 12:07:54.146 | 22 | 44.36 | |
| 17 | 44.36 | |||
| 5 | 44.36 | |||
| 22 | 44.36 | |||
| 02/01/2026 | 12:07:11.705 | 599 | 44.36 | |
| 599 | 44.36 | |||
| 599 | 44.36 | |||
| 02/01/2026 | 12:06:36.359 | 50 | 44.35 | |
| 50 | 44.35 | |||
| 50 | 44.35 | |||
| 02/01/2026 | 12:04:47.069 | 123 | 44.36 | |
| 123 | 44.36 | |||
| 123 | 44.36 | |||
| 02/01/2026 | 12:04:10.174 | 24 | 44.36 | |
| 24 | 44.36 | |||
| 24 | 44.36 | |||
| 02/01/2026 | 12:03:46.670 | 30 | 44.37 | |
| 30 | 44.37 | |||
| 30 | 44.37 | |||
| 02/01/2026 | 12:03:30.802 | 123 | 44.37 | |
| 123 | 44.37 | |||
| 123 | 44.37 | |||
| 02/01/2026 | 12:03:13.326 | 40 | 44.38 | |
| 40 | 44.38 | |||
| 40 | 44.38 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 590.50
Ask: 1 591.00
Turnover: 47 625 TEUR -
Allianz SE
Bid: 387.70 / Ask: 387.80
Turnover: 27 699 TEUR -
Nvidia Corp.
Bid: 162.66 / Ask: 162.76
Turnover: 27 628 TEUR -
Deutsche Bank AG
Bid: 33.58 / Ask: 33.585
Turnover: 19 999 TEUR -
ASML Holding N.V.
Bid: 991.70 / Ask: 992.10
Turnover: 19 389 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 16:38:51
Last Update:
02/01/2026 @ 16:38:51