Space Exploration Techs. Corp. Cl.A

8930

6922

153.74

    > >>

Date Time Volume Order Volume Price
18/06/2026 17:53:17.484 43   153.74
      43 153.74
      43 153.74
18/06/2026 17:53:15.063 20   153.86
      20 153.86
      20 153.86
18/06/2026 17:53:14.054 53   154.08
      53 154.08
      53 154.08
18/06/2026 17:53:12.752 6   153.86
      6 153.86
      6 153.86
18/06/2026 17:53:11.057 1   154.06
      1 154.06
      1 154.06
18/06/2026 17:53:10.642 8   153.86
      8 153.86
      8 153.86
18/06/2026 17:53:10.046 1   154.06
      1 154.06
      1 154.06
18/06/2026 17:53:04.810 9   153.90
      9 153.90
      9 153.90
18/06/2026 17:53:02.769 25   154.26
      25 154.26
      25 154.26
18/06/2026 17:52:59.944 3   153.96
      3 153.96
      3 153.96
18/06/2026 17:52:54.027 1   154.22
      1 154.22
      1 154.22
18/06/2026 17:52:51.729 50   154.30
      50 154.30
      50 154.30
18/06/2026 17:52:50.753 15   154.30
      15 154.30
      15 154.30
18/06/2026 17:52:42.750 3   153.98
      3 153.98
      3 153.98
18/06/2026 17:52:35.633 3   154.22
      3 154.22
      3 154.22
18/06/2026 17:52:29.433 130   153.80
      130 153.80
      130 153.80
18/06/2026 17:52:27.783 165   153.80
      165 153.80
      165 153.80
18/06/2026 17:52:23.061 16   154.02
      16 154.02
      16 154.02
18/06/2026 17:52:21.427 10   154.04
      10 154.04
      10 154.04
18/06/2026 17:52:16.704 30   153.80
      30 153.80
      30 153.80
18/06/2026 17:52:14.797 2   154.00
      2 154.00
      2 154.00
18/06/2026 17:52:11.721 9   153.76
      9 153.76
      9 153.76
18/06/2026 17:52:08.163 7   153.74
      7 153.74
      7 153.74
18/06/2026 17:52:06.501 2   153.66
      2 153.66
      2 153.66
18/06/2026 17:52:05.783 181   153.72
      181 153.72
      181 153.72
18/06/2026 17:52:03.539 1   153.86
      1 153.86
      1 153.86
18/06/2026 17:52:01.382 70   154.00
      70 154.00
      70 154.00
18/06/2026 17:52:01.039 64   154.24
      13 154.24
      15 154.24
      1 154.24
      35 154.24
      20 154.24
      26 154.24
      18 154.24
18/06/2026 17:51:20.197 1 236   154.00
      100 154.00
      4 154.00
      150 154.00
      1 236 154.00
      982 154.00
18/06/2026 17:51:17.655 18   154.00
      18 154.00
      18 154.00
18/06/2026 17:51:12.723 1   153.98
      1 153.98
      1 153.98
18/06/2026 17:51:12.109 57   153.70
      57 153.70
      57 153.70
18/06/2026 17:51:05.432 40   153.60
      40 153.60
      40 153.60
18/06/2026 17:51:04.983 100   153.46
      100 153.46
      100 153.46
18/06/2026 17:51:02.949 1   153.58
      1 153.58
      1 153.58
18/06/2026 17:50:58.310 10   153.30
      10 153.30
      10 153.30
18/06/2026 17:50:55.496 5   153.58
      5 153.58
      5 153.58
18/06/2026 17:50:54.904 5   153.36
      5 153.36
      5 153.36
18/06/2026 17:50:53.806 6   153.36
      6 153.36
      6 153.36
18/06/2026 17:50:44.682 6   153.48
      6 153.48
      6 153.48
18/06/2026 17:50:37.684 15   153.58
      15 153.58
      15 153.58
18/06/2026 17:50:35.577 4   153.42
      4 153.42
      4 153.42
18/06/2026 17:50:34.318 1   153.58
      1 153.58
      1 153.58
18/06/2026 17:50:32.168 10   153.52
      10 153.52
      10 153.52
18/06/2026 17:50:30.723 5   153.78
      5 153.78
      5 153.78
18/06/2026 17:50:27.033 53   153.32
      53 153.32
      53 153.32
18/06/2026 17:50:26.919 5   153.32
      5 153.32
      5 153.32
18/06/2026 17:50:23.601 11   153.40
      11 153.40
      11 153.40
18/06/2026 17:50:11.616 100   153.30
      100 153.30
      100 153.30
18/06/2026 17:50:02.283 2   153.58
      2 153.58
      2 153.58
18/06/2026 17:50:01.456 30   153.24
      30 153.24
      30 153.24
18/06/2026 17:50:00.022 6   153.20
      6 153.20
      6 153.20
18/06/2026 17:49:58.435 5   153.20
      5 153.20
      5 153.20
18/06/2026 17:49:57.867 1   153.40
      1 153.40
      1 153.40
18/06/2026 17:49:55.230 10   153.44
      10 153.44
      10 153.44
18/06/2026 17:49:49.557 3   153.20
      3 153.20
      3 153.20
18/06/2026 17:49:48.554 12   153.30
      12 153.30
      12 153.30
18/06/2026 17:49:46.038 2   153.02
      2 153.02
      2 153.02
18/06/2026 17:49:40.371 2   152.82
      2 152.82
      2 152.82
18/06/2026 17:49:40.045 14   152.82
      14 152.82
      14 152.82
18/06/2026 17:49:39.666 28   152.82
      28 152.82
      28 152.82
18/06/2026 17:49:39.187 50   152.98
      50 152.98
      50 152.98
18/06/2026 17:49:33.950 3   152.84
      3 152.84
      3 152.84
18/06/2026 17:49:30.251 50   152.82
      50 152.82
      50 152.82
18/06/2026 17:49:26.652 1   153.12
      1 153.12
      1 153.12
18/06/2026 17:49:21.183 5   152.92
      5 152.92
      5 152.92
18/06/2026 17:49:20.269 3   152.92
      3 152.92
      3 152.92
18/06/2026 17:49:19.911 2   152.92
      2 152.92
      2 152.92
18/06/2026 17:49:19.748 29   152.90
      29 152.90
      29 152.90
18/06/2026 17:49:15.290 7   153.16
      7 153.16
      7 153.16
18/06/2026 17:49:15.155 4   152.92
      4 152.92
      4 152.92
18/06/2026 17:49:12.426 20   152.98
      20 152.98
      20 152.98
18/06/2026 17:49:06.443 30   152.98
      30 152.98
      30 152.98
18/06/2026 17:49:03.084 9   153.00
      9 153.00
      9 153.00
18/06/2026 17:49:01.911 1   153.14
      1 153.14
      1 153.14
18/06/2026 17:49:00.943 2   152.90
      2 152.90
      2 152.90
18/06/2026 17:48:58.336 10   152.82
      10 152.82
      10 152.82
18/06/2026 17:48:54.013 5   152.96
      5 152.96
      5 152.96
18/06/2026 17:48:52.126 20   152.98
      20 152.98
      20 152.98
18/06/2026 17:48:51.189 50   152.90
      50 152.90
      50 152.90
18/06/2026 17:48:51.067 24   152.98
      24 152.98
      24 152.98
18/06/2026 17:48:41.625 6   152.92
      6 152.92
      6 152.92
18/06/2026 17:48:37.528 26   153.00
      26 153.00
      26 153.00
18/06/2026 17:48:35.494 1   153.10
      1 153.10
      1 153.10
18/06/2026 17:48:35.031 8   153.00
      8 153.00
      8 153.00
18/06/2026 17:48:30.992 1   153.08
      1 153.08
      1 153.08
18/06/2026 17:48:26.419 29   153.00
      9 153.00
      29 153.00
      10 153.00
      10 153.00
18/06/2026 17:48:25.675 50   153.00
      50 153.00
      50 153.00
18/06/2026 17:48:25.519 2   152.92
      2 152.92
      2 152.92
18/06/2026 17:48:19.698 1   153.16
      1 153.16
      1 153.16
18/06/2026 17:48:18.458 2   153.16
      2 153.16
      2 153.16
18/06/2026 17:48:10.197 22   153.02
      22 153.02
      22 153.02
18/06/2026 17:48:09.490 20   153.02
      20 153.02
      20 153.02
18/06/2026 17:48:08.702 100   153.02
      100 153.02
      100 153.02
18/06/2026 17:48:07.672 10   153.02
      10 153.02
      10 153.02
18/06/2026 17:47:59.632 3   153.20
      3 153.20
      3 153.20
18/06/2026 17:47:58.588 36   153.02
      36 153.02
      32 153.02
      4 153.02
18/06/2026 17:47:51.961 7   153.38
      7 153.38
      7 153.38
18/06/2026 17:47:51.143 20   153.18
      20 153.18
      20 153.18
18/06/2026 17:47:48.172 31   153.40
      31 153.40
      31 153.40
18/06/2026 17:47:44.779 10   153.38
      10 153.38
      10 153.38
18/06/2026 17:47:44.150 200   153.38
      200 153.38
      200 153.38
18/06/2026 17:47:40.237 10   153.46
      10 153.46
      10 153.46
18/06/2026 17:47:36.611 2   153.42
      2 153.42
      2 153.42
18/06/2026 17:47:31.570 1   153.38
      1 153.38
      1 153.38
18/06/2026 17:47:30.003 1   153.40
      1 153.40
      1 153.40
18/06/2026 17:47:29.722 53   153.18
      53 153.18
      53 153.18
18/06/2026 17:47:26.481 15   153.22
      15 153.22
      5 153.22
      10 153.22
18/06/2026 17:47:24.866 1   153.24
      1 153.24
      1 153.24
18/06/2026 17:47:24.187 3   153.50
      3 153.50
      3 153.50
18/06/2026 17:47:19.761 1   153.46
      1 153.46
      1 153.46
18/06/2026 17:47:17.981 5   153.50
      5 153.50
      5 153.50
18/06/2026 17:47:10.238 5   153.56
      5 153.56
      5 153.56
18/06/2026 17:47:09.820 71   153.82
      71 153.82
      71 153.82
18/06/2026 17:47:05.254 3   153.56
      3 153.56
      3 153.56
18/06/2026 17:46:56.708 1   153.86
      1 153.86
      1 153.86
18/06/2026 17:46:44.681 2   153.58
      2 153.58
      2 153.58
18/06/2026 17:46:43.924 5   153.78
      5 153.78
      5 153.78
18/06/2026 17:46:40.641 4   153.76
      4 153.76
      4 153.76
18/06/2026 17:46:37.199 5   153.56
      5 153.56
      5 153.56
18/06/2026 17:46:34.044 2   153.56
      2 153.56
      2 153.56
18/06/2026 17:46:30.572 50   153.68
      50 153.68
      50 153.68
18/06/2026 17:46:28.633 50   153.70
      50 153.70
      50 153.70
18/06/2026 17:46:23.342 10   153.46
      10 153.46
      10 153.46
18/06/2026 17:46:19.779 21   153.40
      21 153.40
      21 153.40
18/06/2026 17:46:18.044 250   153.46
      250 153.46
      250 153.46
18/06/2026 17:46:16.611 1   153.60
      1 153.60
      1 153.60
18/06/2026 17:46:14.292 4   153.36
      4 153.36
      4 153.36
18/06/2026 17:46:12.855 23   153.30
      23 153.30
      23 153.30
18/06/2026 17:46:08.562 1   153.52
      1 153.52
      1 153.52
18/06/2026 17:46:08.474 1   153.28
      1 153.28
      1 153.28
18/06/2026 17:46:08.348 5   153.28
      5 153.28
      5 153.28
18/06/2026 17:46:02.377 16   153.36
      16 153.36
      16 153.36
18/06/2026 17:46:01.372 22   153.24
      22 153.24
      22 153.24
18/06/2026 17:45:59.350 85   153.24
      85 153.24
      85 153.24
18/06/2026 17:45:58.685 14   153.26
      14 153.26
      14 153.26
18/06/2026 17:45:53.033 175   153.34
      175 153.34
      175 153.34
18/06/2026 17:45:52.438 100   153.44
      100 153.44
      100 153.44
18/06/2026 17:45:51.719 4   153.16
      4 153.16
      4 153.16
18/06/2026 17:45:42.988 1   153.40
      1 153.40
      1 153.40
18/06/2026 17:45:42.712 95   153.18
      95 153.18
      95 153.18
18/06/2026 17:45:38.750 40   153.18
      40 153.18
      40 153.18
18/06/2026 17:45:26.874 1   153.20
      1 153.20
      1 153.20
18/06/2026 17:45:25.121 10   153.48
      10 153.48
      10 153.48
18/06/2026 17:45:20.459 5   153.40
      5 153.40
      5 153.40
18/06/2026 17:45:11.638 4   153.18
      4 153.18
      4 153.18
18/06/2026 17:45:10.404 10   153.16
      10 153.16
      10 153.16
18/06/2026 17:45:08.485 2   153.36
      2 153.36
      2 153.36
18/06/2026 17:45:02.404 8   153.22
      8 153.22
      8 153.22
18/06/2026 17:44:58.732 8   153.28
      8 153.28
      8 153.28
18/06/2026 17:44:58.133 1   153.52
      1 153.52
      1 153.52
18/06/2026 17:44:56.662 7   153.28
      7 153.28
      7 153.28
18/06/2026 17:44:50.497 8   153.24
      8 153.24
      8 153.24
18/06/2026 17:44:50.218 66   153.24
      66 153.24
      66 153.24
18/06/2026 17:44:48.544 51   153.16
      1 153.16
      50 153.16
      51 153.16
18/06/2026 17:44:38.546 41   153.46
      41 153.46
      40 153.46
      1 153.46
18/06/2026 17:44:38.355 10   153.22
      10 153.22
      10 153.22
18/06/2026 17:44:36.674 1   153.22
      1 153.22
      1 153.22
18/06/2026 17:44:33.129 30   153.22
      30 153.22
      30 153.22
18/06/2026 17:44:32.847 2   153.54
      2 153.54
      2 153.54
18/06/2026 17:44:32.100 20   153.22
      20 153.22
      20 153.22
18/06/2026 17:44:31.690 8   153.22
      8 153.22
      8 153.22
18/06/2026 17:44:26.576 2   153.22
      2 153.22
      2 153.22
18/06/2026 17:44:23.010 3   153.62
      3 153.62
      3 153.62
18/06/2026 17:44:22.141 7   153.46
      7 153.46
      7 153.46
18/06/2026 17:44:22.094 15   153.46
      15 153.46
      15 153.46
18/06/2026 17:44:21.331 3   153.46
      3 153.46
      3 153.46
18/06/2026 17:44:18.746 4   153.46
      4 153.46
      4 153.46
18/06/2026 17:44:16.831 15   153.46
      15 153.46
      15 153.46
18/06/2026 17:44:12.742 10   153.66
      10 153.66
      10 153.66
18/06/2026 17:44:10.421 20   153.70
      2 153.70
      20 153.70
      18 153.70
18/06/2026 17:43:37.925 15   153.82
      15 153.82
      15 153.82
18/06/2026 17:43:31.658 10   153.66
      10 153.66
      10 153.66
18/06/2026 17:43:31.069 50   153.66
      50 153.66
      50 153.66
18/06/2026 17:43:30.274 7   153.72
      7 153.72
      7 153.72
18/06/2026 17:43:29.607 29   153.66
      29 153.66
      29 153.66
18/06/2026 17:43:13.878 20   153.60
      20 153.60
      20 153.60
18/06/2026 17:42:53.202 4   153.70
      4 153.70
      4 153.70
18/06/2026 17:42:47.591 2   153.80
      2 153.80
      2 153.80
18/06/2026 17:42:42.891 6   153.94
      6 153.94
      6 153.94
18/06/2026 17:42:42.474 33   153.72
      31 153.72
      33 153.72
      2 153.72
18/06/2026 17:42:36.649 82   153.76
      82 153.76
      82 153.76
18/06/2026 17:42:34.431 8   153.76
      8 153.76
      8 153.76
18/06/2026 17:42:28.941 150   154.02
      150 154.02
      150 154.02
18/06/2026 17:42:17.555 19   153.86
      19 153.86
      19 153.86
18/06/2026 17:42:16.668 10   154.00
      10 154.00
      10 154.00
18/06/2026 17:42:15.580 1   154.04
      1 154.04
      1 154.04
18/06/2026 17:42:13.856 10   154.04
      10 154.04
      10 154.04
18/06/2026 17:42:05.139 33   154.16
      33 154.16
      33 154.16
18/06/2026 17:42:04.747 5   154.16
      5 154.16
      5 154.16
18/06/2026 17:42:04.360 3   154.16
      3 154.16
      3 154.16
18/06/2026 17:41:56.453 10   154.12
      10 154.12
      10 154.12
18/06/2026 17:41:55.542 29   154.24
      29 154.24
      29 154.24
18/06/2026 17:41:53.206 1   154.20
      1 154.20
      1 154.20
18/06/2026 17:41:53.123 30   154.00
      30 154.00
      30 154.00
18/06/2026 17:41:46.161 100   154.26
      100 154.26
      100 154.26
18/06/2026 17:41:40.831 240   154.00
      50 154.00
      20 154.00
      240 154.00
      170 154.00
18/06/2026 17:41:39.452 20   153.78
      20 153.78
      20 153.78
18/06/2026 17:41:33.158 4   153.80
      4 153.80
      4 153.80
18/06/2026 17:41:31.431 1   153.96
      1 153.96
      1 153.96
18/06/2026 17:41:30.484 10   153.68
      10 153.68
      10 153.68
18/06/2026 17:41:29.446 1   153.84
      1 153.84
      1 153.84
18/06/2026 17:41:22.239 88   153.54
      88 153.54
      88 153.54
18/06/2026 17:41:19.135 6   153.76
      6 153.76
      6 153.76
18/06/2026 17:41:17.474 1   153.50
      1 153.50
      1 153.50
18/06/2026 17:41:16.380 3   153.48
      3 153.48
      3 153.48
18/06/2026 17:41:14.991 15   153.70
      15 153.70
      15 153.70
18/06/2026 17:41:12.647 20   153.54
      20 153.54
      20 153.54
18/06/2026 17:41:09.477 1   153.74
      1 153.74
      1 153.74
18/06/2026 17:41:07.020 200   153.52
      200 153.52
      200 153.52
18/06/2026 17:41:04.933 10   153.52
      10 153.52
      10 153.52
18/06/2026 17:41:04.064 3   153.52
      3 153.52
      3 153.52
18/06/2026 17:41:03.989 3   153.52
      3 153.52
      3 153.52
18/06/2026 17:41:02.473 40   153.52
      40 153.52
      40 153.52
18/06/2026 17:40:58.564 25   153.28
      25 153.28
      25 153.28
18/06/2026 17:40:56.843 20   153.34
      20 153.34
      20 153.34
18/06/2026 17:40:54.079 6   153.32
      6 153.32
      6 153.32
18/06/2026 17:40:51.226 1   153.40
      1 153.40
      1 153.40
18/06/2026 17:40:48.035 20   153.26
      20 153.26
      20 153.26
18/06/2026 17:40:29.659 50   153.36
      50 153.36
      50 153.36
18/06/2026 17:40:24.734 50   153.38
      50 153.38
      50 153.38
18/06/2026 17:40:24.640 100   153.38
      100 153.38
      100 153.38
18/06/2026 17:40:18.204 5   153.44
      5 153.44
      5 153.44
18/06/2026 17:40:17.507 10   153.26
      10 153.26
      10 153.26
18/06/2026 17:40:08.957 1   153.36
      1 153.36
      1 153.36
18/06/2026 17:40:08.657 1   153.34
      1 153.34
      1 153.34
18/06/2026 17:40:07.064 11   153.16
      11 153.16
      11 153.16
18/06/2026 17:40:06.678 13   153.04
      13 153.04
      13 153.04
18/06/2026 17:40:05.877 22   153.02
      22 153.02
      22 153.02
18/06/2026 17:40:03.051 50   153.16
      50 153.16
      50 153.16
18/06/2026 17:40:01.576 10   153.02
      10 153.02
      10 153.02
18/06/2026 17:39:58.244 20   153.16
      20 153.16
      20 153.16
18/06/2026 17:39:57.364 90   153.18
      90 153.18
      90 153.18
18/06/2026 17:39:56.775 1   153.02
      1 153.02
      1 153.02
18/06/2026 17:39:51.255 59   153.20
      19 153.20
      59 153.20
      40 153.20
18/06/2026 17:39:50.047 3   153.22
      3 153.22
      3 153.22
18/06/2026 17:39:42.137 5   153.24
      5 153.24
      5 153.24
18/06/2026 17:39:40.955 10   153.26
      10 153.26
      10 153.26
18/06/2026 17:39:40.804 2   153.60
      2 153.60
      2 153.60
18/06/2026 17:39:40.538 78   153.50
      78 153.50
      78 153.50
18/06/2026 17:39:39.038 5   153.52
      5 153.52
      5 153.52
18/06/2026 17:39:34.562 10   153.74
      10 153.74
      10 153.74
18/06/2026 17:39:33.654 2   153.74
      2 153.74
      2 153.74
18/06/2026 17:39:30.557 1   153.88
      1 153.88
      1 153.88
18/06/2026 17:39:08.080 7   153.70
      7 153.70
      7 153.70
18/06/2026 17:39:05.160 1   153.66
      1 153.66
      1 153.66
18/06/2026 17:39:01.724 11   153.66
      11 153.66
      11 153.66
18/06/2026 17:39:01.094 1   153.66
      1 153.66
      1 153.66
18/06/2026 17:39:00.668 11   153.52
      11 153.52
      11 153.52
18/06/2026 17:38:59.248 3   153.72
      3 153.72
      3 153.72
18/06/2026 17:38:48.644 338   153.52
      338 153.52
      338 153.52
18/06/2026 17:38:43.683 8   153.62
      8 153.62
      8 153.62
18/06/2026 17:38:40.936 2   153.62
      2 153.62
      2 153.62
18/06/2026 17:38:40.275 6   153.70
      6 153.70
      6 153.70
18/06/2026 17:38:36.784 24   153.56
      24 153.56
      24 153.56
18/06/2026 17:38:33.006 6   153.52
      6 153.52
      6 153.52
18/06/2026 17:38:26.996 11   153.52
      11 153.52
      11 153.52
18/06/2026 17:38:26.744 1   153.52
      1 153.52
      1 153.52
18/06/2026 17:38:20.501 4   153.52
      4 153.52
      4 153.52
18/06/2026 17:38:19.467 5   153.68
      5 153.68
      5 153.68
18/06/2026 17:38:18.789 1   153.72
      1 153.72
      1 153.72
18/06/2026 17:38:17.121 7   153.68
      7 153.68
      7 153.68
18/06/2026 17:38:16.648 3   153.74
      3 153.74
      3 153.74
18/06/2026 17:38:16.134 19   153.52
      19 153.52
      19 153.52
18/06/2026 17:38:05.681 2   153.52
      2 153.52
      2 153.52
18/06/2026 17:37:53.542 14   153.38
      14 153.38
      14 153.38
18/06/2026 17:37:51.951 35   153.38
      35 153.38
      35 153.38
18/06/2026 17:37:50.751 2   153.32
      2 153.32
      2 153.32
18/06/2026 17:37:49.057 40   153.32
      40 153.32
      40 153.32
18/06/2026 17:37:43.772 3   153.40
      3 153.40
      3 153.40
18/06/2026 17:37:43.171 7   153.40
      7 153.40
      7 153.40
18/06/2026 17:37:43.048 2   153.40
      2 153.40
      2 153.40
18/06/2026 17:37:38.866 4   153.68
      4 153.68
      4 153.68
18/06/2026 17:37:37.472 30   153.66
      30 153.66
      30 153.66
18/06/2026 17:37:35.841 4   153.76
      4 153.76
      4 153.76
18/06/2026 17:37:34.027 4   153.52
      4 153.52
      4 153.52
18/06/2026 17:37:24.475 2   153.56
      2 153.56
      2 153.56
18/06/2026 17:37:24.346 3   153.76
      3 153.76
      3 153.76
18/06/2026 17:37:21.720 1   153.76
      1 153.76
      1 153.76
18/06/2026 17:37:18.246 1   153.80
      1 153.80
      1 153.80
18/06/2026 17:37:14.385 20   153.64
      20 153.64
      20 153.64
18/06/2026 17:37:13.409 3   153.86
      3 153.86
      3 153.86
18/06/2026 17:37:13.266 3   153.86
      3 153.86
      3 153.86
18/06/2026 17:37:11.841 6   153.86
      6 153.86
      6 153.86
18/06/2026 17:37:11.014 2   153.82
      2 153.82
      2 153.82
18/06/2026 17:37:08.674 100   154.04
      100 154.04
      100 154.04
18/06/2026 17:37:07.408 39   153.82
      39 153.82
      39 153.82
18/06/2026 17:37:05.115 4   153.96
      4 153.96
      4 153.96
18/06/2026 17:37:04.755 11   154.08
      10 154.08
      11 154.08
      1 154.08
18/06/2026 17:37:03.988 15   153.80
      15 153.80
      15 153.80
18/06/2026 17:36:56.912 20   154.04
      20 154.04
      20 154.04
18/06/2026 17:36:51.658 10   153.98
      10 153.98
      10 153.98
18/06/2026 17:36:50.552 67   154.02
      67 154.02
      67 154.02
18/06/2026 17:36:50.303 50   154.24
      50 154.24
      50 154.24
18/06/2026 17:36:47.129 5   154.08
      5 154.08
      5 154.08
18/06/2026 17:36:46.416 1   154.04
      1 154.04
      1 154.04
18/06/2026 17:36:43.528 32   154.22
      32 154.22
      32 154.22
18/06/2026 17:36:39.835 50   154.10
      50 154.10
      50 154.10
18/06/2026 17:36:35.424 37   154.08
      37 154.08
      37 154.08
18/06/2026 17:36:30.981 18   153.84
      18 153.84
      18 153.84
18/06/2026 17:36:27.777 9   153.84
      9 153.84
      9 153.84
18/06/2026 17:36:22.251 2   154.12
      2 154.12
      2 154.12
18/06/2026 17:36:20.316 1   154.12
      1 154.12
      1 154.12
18/06/2026 17:36:18.081 20   153.86
      20 153.86
      20 153.86
18/06/2026 17:36:15.233 5   154.14
      5 154.14
      5 154.14
18/06/2026 17:36:15.139 60   154.14
      60 154.14
      60 154.14
18/06/2026 17:36:13.328 4   154.22
      4 154.22
      4 154.22
18/06/2026 17:36:10.963 560   154.04
      560 154.04
      560 154.04
18/06/2026 17:36:10.850 6   154.04
      6 154.04
      6 154.04
18/06/2026 17:36:10.404 10   154.04
      10 154.04
      10 154.04
18/06/2026 17:36:07.064 5   154.22
      5 154.22
      5 154.22
18/06/2026 17:36:04.361 4   154.20
      4 154.20
      4 154.20
18/06/2026 17:36:03.460 389   154.20
      389 154.20
      389 154.20
18/06/2026 17:35:57.821 35   154.28
      35 154.28
      35 154.28
18/06/2026 17:35:56.000 10   154.26
      10 154.26
      10 154.26
18/06/2026 17:35:54.484 8   154.28
      8 154.28
      8 154.28
18/06/2026 17:35:52.811 3   154.30
      3 154.30
      3 154.30
18/06/2026 17:35:49.862 2   154.38
      2 154.38
      2 154.38
18/06/2026 17:35:45.707 150   154.00
      50 154.00
      100 154.00
      150 154.00
18/06/2026 17:35:43.048 2   153.98
      2 153.98
      2 153.98
18/06/2026 17:35:42.931 98   153.90
      98 153.90
      98 153.90
18/06/2026 17:35:41.303 10   153.88
      10 153.88
      10 153.88
18/06/2026 17:35:33.058 3   153.98
      3 153.98
      3 153.98
18/06/2026 17:35:27.863 3   153.74
      3 153.74
      3 153.74
18/06/2026 17:35:27.264 4   153.74
      4 153.74
      4 153.74
18/06/2026 17:35:25.911 1   153.72
      1 153.72
      1 153.72
18/06/2026 17:35:20.780 19   153.78
      19 153.78
      19 153.78

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)