Nvidia Corp.
- Information
- Last
- Buy
- Sell
1449
744
156.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 09:50:22.638 | 6 | 156.04 | |
| 6 | 156.04 | |||
| 6 | 156.04 | |||
| 12/01/2026 | 09:50:20.096 | 44 | 156.16 | |
| 44 | 156.16 | |||
| 44 | 156.16 | |||
| 12/01/2026 | 09:50:15.798 | 10 | 156.04 | |
| 10 | 156.04 | |||
| 10 | 156.04 | |||
| 12/01/2026 | 09:50:12.588 | 10 | 156.16 | |
| 10 | 156.16 | |||
| 10 | 156.16 | |||
| 12/01/2026 | 09:50:03.310 | 25 | 156.16 | |
| 25 | 156.16 | |||
| 25 | 156.16 | |||
| 12/01/2026 | 09:49:56.363 | 1 | 156.16 | |
| 1 | 156.16 | |||
| 1 | 156.16 | |||
| 12/01/2026 | 09:49:45.682 | 1 | 156.16 | |
| 1 | 156.16 | |||
| 1 | 156.16 | |||
| 12/01/2026 | 09:49:30.599 | 15 | 156.14 | |
| 15 | 156.14 | |||
| 15 | 156.14 | |||
| 12/01/2026 | 09:49:23.783 | 1 | 156.14 | |
| 1 | 156.14 | |||
| 1 | 156.14 | |||
| 12/01/2026 | 09:49:17.719 | 6 | 156.14 | |
| 6 | 156.14 | |||
| 6 | 156.14 | |||
| 12/01/2026 | 09:49:12.036 | 5 | 156.16 | |
| 5 | 156.16 | |||
| 5 | 156.16 | |||
| 12/01/2026 | 09:49:03.974 | 10 | 156.18 | |
| 10 | 156.18 | |||
| 10 | 156.18 | |||
| 12/01/2026 | 09:48:54.272 | 157 | 156.18 | |
| 157 | 156.18 | |||
| 157 | 156.18 | |||
| 12/01/2026 | 09:48:54.073 | 15 | 156.04 | |
| 15 | 156.04 | |||
| 15 | 156.04 | |||
| 12/01/2026 | 09:48:52.435 | 100 | 156.18 | |
| 100 | 156.18 | |||
| 100 | 156.18 | |||
| 12/01/2026 | 09:48:25.977 | 11 | 156.12 | |
| 11 | 156.12 | |||
| 11 | 156.12 | |||
| 12/01/2026 | 09:48:15.329 | 5 | 156.24 | |
| 5 | 156.24 | |||
| 5 | 156.24 | |||
| 12/01/2026 | 09:48:05.368 | 70 | 156.24 | |
| 70 | 156.24 | |||
| 70 | 156.24 | |||
| 12/01/2026 | 09:47:57.709 | 2 | 156.24 | |
| 2 | 156.24 | |||
| 2 | 156.24 | |||
| 12/01/2026 | 09:47:47.327 | 3 | 156.24 | |
| 3 | 156.24 | |||
| 3 | 156.24 | |||
| 12/01/2026 | 09:47:22.391 | 3 | 156.22 | |
| 3 | 156.22 | |||
| 3 | 156.22 | |||
| 12/01/2026 | 09:47:20.445 | 30 | 156.12 | |
| 30 | 156.12 | |||
| 30 | 156.12 | |||
| 12/01/2026 | 09:46:56.067 | 3 | 156.10 | |
| 3 | 156.10 | |||
| 3 | 156.10 | |||
| 12/01/2026 | 09:46:54.461 | 16 | 156.22 | |
| 16 | 156.22 | |||
| 16 | 156.22 | |||
| 12/01/2026 | 09:46:52.500 | 100 | 156.10 | |
| 100 | 156.10 | |||
| 100 | 156.10 | |||
| 12/01/2026 | 09:46:42.601 | 3 | 156.22 | |
| 3 | 156.22 | |||
| 3 | 156.22 | |||
| 12/01/2026 | 09:46:32.912 | 95 | 156.22 | |
| 95 | 156.22 | |||
| 95 | 156.22 | |||
| 12/01/2026 | 09:46:32.139 | 7 | 156.22 | |
| 7 | 156.22 | |||
| 7 | 156.22 | |||
| 12/01/2026 | 09:46:23.583 | 30 | 156.06 | |
| 30 | 156.06 | |||
| 30 | 156.06 | |||
| 12/01/2026 | 09:46:21.889 | 6 | 156.22 | |
| 6 | 156.22 | |||
| 6 | 156.22 | |||
| 12/01/2026 | 09:46:10.245 | 100 | 156.18 | |
| 100 | 156.18 | |||
| 100 | 156.18 | |||
| 12/01/2026 | 09:46:04.630 | 50 | 156.18 | |
| 50 | 156.18 | |||
| 50 | 156.18 | |||
| 12/01/2026 | 09:45:47.601 | 100 | 156.08 | |
| 100 | 156.08 | |||
| 100 | 156.08 | |||
| 12/01/2026 | 09:45:40.695 | 10 | 156.24 | |
| 10 | 156.24 | |||
| 10 | 156.24 | |||
| 12/01/2026 | 09:45:38.464 | 2 | 156.08 | |
| 2 | 156.08 | |||
| 2 | 156.08 | |||
| 12/01/2026 | 09:45:38.358 | 20 | 156.08 | |
| 20 | 156.08 | |||
| 20 | 156.08 | |||
| 12/01/2026 | 09:45:33.356 | 130 | 156.08 | |
| 130 | 156.08 | |||
| 130 | 156.08 | |||
| 12/01/2026 | 09:45:32.293 | 30 | 156.08 | |
| 30 | 156.08 | |||
| 30 | 156.08 | |||
| 12/01/2026 | 09:45:30.786 | 1 | 156.24 | |
| 1 | 156.24 | |||
| 1 | 156.24 | |||
| 12/01/2026 | 09:45:24.070 | 1 | 156.08 | |
| 1 | 156.08 | |||
| 1 | 156.08 | |||
| 12/01/2026 | 09:45:22.337 | 1 | 156.24 | |
| 1 | 156.24 | |||
| 1 | 156.24 | |||
| 12/01/2026 | 09:45:14.332 | 20 | 156.08 | |
| 20 | 156.08 | |||
| 20 | 156.08 | |||
| 12/01/2026 | 09:45:11.692 | 100 | 156.08 | |
| 100 | 156.08 | |||
| 100 | 156.08 | |||
| 12/01/2026 | 09:45:05.829 | 3 | 156.10 | |
| 3 | 156.10 | |||
| 3 | 156.10 | |||
| 12/01/2026 | 09:45:02.819 | 10 | 156.06 | |
| 10 | 156.06 | |||
| 10 | 156.06 | |||
| 12/01/2026 | 09:44:43.376 | 130 | 156.06 | |
| 130 | 156.06 | |||
| 130 | 156.06 | |||
| 12/01/2026 | 09:44:34.824 | 7 | 156.22 | |
| 7 | 156.22 | |||
| 7 | 156.22 | |||
| 12/01/2026 | 09:44:19.345 | 2 | 156.22 | |
| 2 | 156.22 | |||
| 2 | 156.22 | |||
| 12/01/2026 | 09:43:44.755 | 50 | 156.06 | |
| 50 | 156.06 | |||
| 50 | 156.06 | |||
| 12/01/2026 | 09:43:33.827 | 100 | 156.18 | |
| 100 | 156.18 | |||
| 100 | 156.18 | |||
| 12/01/2026 | 09:43:20.262 | 5 | 156.16 | |
| 5 | 156.16 | |||
| 5 | 156.16 | |||
| 12/01/2026 | 09:42:47.275 | 12 | 156.04 | |
| 12 | 156.04 | |||
| 12 | 156.04 | |||
| 12/01/2026 | 09:42:45.897 | 10 | 156.16 | |
| 10 | 156.16 | |||
| 10 | 156.16 | |||
| 12/01/2026 | 09:42:32.496 | 15 | 156.20 | |
| 15 | 156.20 | |||
| 15 | 156.20 | |||
| 12/01/2026 | 09:42:27.347 | 4 | 156.24 | |
| 4 | 156.24 | |||
| 4 | 156.24 | |||
| 12/01/2026 | 09:42:17.886 | 362 | 156.04 | |
| 362 | 156.04 | |||
| 362 | 156.04 | |||
| 12/01/2026 | 09:42:09.374 | 200 | 156.18 | |
| 200 | 156.18 | |||
| 200 | 156.18 | |||
| 12/01/2026 | 09:41:49.914 | 5 | 156.16 | |
| 5 | 156.16 | |||
| 5 | 156.16 | |||
| 12/01/2026 | 09:41:40.898 | 65 | 156.14 | |
| 65 | 156.14 | |||
| 65 | 156.14 | |||
| 12/01/2026 | 09:41:13.179 | 203 | 156.04 | |
| 20 | 156.04 | |||
| 30 | 156.04 | |||
| 133 | 156.04 | |||
| 153 | 156.04 | |||
| 20 | 156.04 | |||
| 50 | 156.04 | |||
| 12/01/2026 | 09:41:13.081 | 124 | 156.04 | |
| 7 | 156.04 | |||
| 12 | 156.04 | |||
| 55 | 156.04 | |||
| 50 | 156.04 | |||
| 124 | 156.04 | |||
| 12/01/2026 | 09:41:02.953 | 15 | 156.18 | |
| 15 | 156.18 | |||
| 15 | 156.18 | |||
| 12/01/2026 | 09:40:34.538 | 1 | 156.14 | |
| 1 | 156.14 | |||
| 1 | 156.14 | |||
| 12/01/2026 | 09:40:31.634 | 2 | 156.24 | |
| 2 | 156.24 | |||
| 2 | 156.24 | |||
| 12/01/2026 | 09:40:24.241 | 2 | 156.24 | |
| 2 | 156.24 | |||
| 2 | 156.24 | |||
| 12/01/2026 | 09:40:10.203 | 6 | 156.26 | |
| 6 | 156.26 | |||
| 6 | 156.26 | |||
| 12/01/2026 | 09:39:36.396 | 20 | 156.26 | |
| 20 | 156.26 | |||
| 5 | 156.26 | |||
| 15 | 156.26 | |||
| 12/01/2026 | 09:39:15.742 | 300 | 156.26 | |
| 300 | 156.26 | |||
| 300 | 156.26 | |||
| 12/01/2026 | 09:39:01.110 | 20 | 156.26 | |
| 20 | 156.26 | |||
| 20 | 156.26 | |||
| 12/01/2026 | 09:38:56.665 | 13 | 156.26 | |
| 13 | 156.26 | |||
| 13 | 156.26 | |||
| 12/01/2026 | 09:38:33.730 | 275 | 156.26 | |
| 275 | 156.26 | |||
| 275 | 156.26 | |||
| 12/01/2026 | 09:38:29.076 | 10 | 156.26 | |
| 10 | 156.26 | |||
| 10 | 156.26 | |||
| 12/01/2026 | 09:38:17.753 | 2 | 156.26 | |
| 2 | 156.26 | |||
| 2 | 156.26 | |||
| 12/01/2026 | 09:37:55.666 | 20 | 156.14 | |
| 20 | 156.14 | |||
| 20 | 156.14 | |||
| 12/01/2026 | 09:37:55.485 | 86 | 156.14 | |
| 86 | 156.14 | |||
| 86 | 156.14 | |||
| 12/01/2026 | 09:37:48.125 | 20 | 156.28 | |
| 20 | 156.28 | |||
| 20 | 156.28 | |||
| 12/01/2026 | 09:37:30.447 | 62 | 156.14 | |
| 62 | 156.14 | |||
| 62 | 156.14 | |||
| 12/01/2026 | 09:37:29.733 | 32 | 156.28 | |
| 32 | 156.28 | |||
| 32 | 156.28 | |||
| 12/01/2026 | 09:37:24.485 | 50 | 156.28 | |
| 50 | 156.28 | |||
| 50 | 156.28 | |||
| 12/01/2026 | 09:37:20.698 | 2 | 156.28 | |
| 2 | 156.28 | |||
| 1 | 156.28 | |||
| 1 | 156.28 | |||
| 12/01/2026 | 09:37:00.865 | 80 | 156.28 | |
| 80 | 156.28 | |||
| 80 | 156.28 | |||
| 12/01/2026 | 09:36:58.952 | 386 | 156.28 | |
| 386 | 156.28 | |||
| 386 | 156.28 | |||
| 12/01/2026 | 09:36:51.098 | 3 | 156.30 | |
| 3 | 156.30 | |||
| 3 | 156.30 | |||
| 12/01/2026 | 09:36:44.568 | 1 | 156.14 | |
| 1 | 156.14 | |||
| 1 | 156.14 | |||
| 12/01/2026 | 09:36:41.538 | 3 | 156.14 | |
| 3 | 156.14 | |||
| 3 | 156.14 | |||
| 12/01/2026 | 09:36:25.769 | 200 | 156.16 | |
| 200 | 156.16 | |||
| 200 | 156.16 | |||
| 12/01/2026 | 09:36:15.128 | 1 | 156.16 | |
| 1 | 156.16 | |||
| 1 | 156.16 | |||
| 12/01/2026 | 09:36:06.598 | 31 | 156.28 | |
| 31 | 156.28 | |||
| 31 | 156.28 | |||
| 12/01/2026 | 09:36:04.531 | 1 | 156.28 | |
| 1 | 156.28 | |||
| 1 | 156.28 | |||
| 12/01/2026 | 09:35:52.213 | 2 | 156.14 | |
| 2 | 156.14 | |||
| 2 | 156.14 | |||
| 12/01/2026 | 09:35:48.791 | 529 | 156.18 | |
| 1 | 156.18 | |||
| 500 | 156.18 | |||
| 480 | 156.18 | |||
| 49 | 156.18 | |||
| 26 | 156.18 | |||
| 2 | 156.18 | |||
| 12/01/2026 | 09:35:19.564 | 590 | 156.20 | |
| 90 | 156.20 | |||
| 500 | 156.20 | |||
| 590 | 156.20 | |||
| 12/01/2026 | 09:35:19.202 | 70 | 156.20 | |
| 70 | 156.20 | |||
| 30 | 156.20 | |||
| 40 | 156.20 | |||
| 12/01/2026 | 09:35:04.866 | 3 | 156.24 | |
| 3 | 156.24 | |||
| 3 | 156.24 | |||
| 12/01/2026 | 09:34:57.760 | 59 | 156.24 | |
| 59 | 156.24 | |||
| 59 | 156.24 | |||
| 12/01/2026 | 09:34:47.643 | 20 | 156.22 | |
| 20 | 156.22 | |||
| 20 | 156.22 | |||
| 12/01/2026 | 09:34:38.105 | 59 | 156.22 | |
| 59 | 156.22 | |||
| 59 | 156.22 | |||
| 12/01/2026 | 09:33:46.666 | 5 | 156.38 | |
| 5 | 156.38 | |||
| 5 | 156.38 | |||
| 12/01/2026 | 09:33:46.581 | 100 | 156.22 | |
| 100 | 156.22 | |||
| 100 | 156.22 | |||
| 12/01/2026 | 09:33:37.199 | 65 | 156.22 | |
| 65 | 156.22 | |||
| 65 | 156.22 | |||
| 12/01/2026 | 09:33:24.886 | 100 | 156.22 | |
| 100 | 156.22 | |||
| 100 | 156.22 | |||
| 12/01/2026 | 09:33:21.296 | 10 | 156.22 | |
| 10 | 156.22 | |||
| 10 | 156.22 | |||
| 12/01/2026 | 09:33:07.226 | 51 | 156.22 | |
| 51 | 156.22 | |||
| 51 | 156.22 | |||
| 12/01/2026 | 09:33:02.440 | 1 | 156.22 | |
| 1 | 156.22 | |||
| 1 | 156.22 | |||
| 12/01/2026 | 09:32:56.107 | 1 | 156.22 | |
| 1 | 156.22 | |||
| 1 | 156.22 | |||
| 12/01/2026 | 09:32:44.894 | 8 | 156.30 | |
| 8 | 156.30 | |||
| 8 | 156.30 | |||
| 12/01/2026 | 09:32:39.794 | 100 | 156.30 | |
| 100 | 156.30 | |||
| 100 | 156.30 | |||
| 12/01/2026 | 09:32:02.553 | 30 | 156.28 | |
| 30 | 156.28 | |||
| 30 | 156.28 | |||
| 12/01/2026 | 09:31:35.737 | 11 | 156.22 | |
| 11 | 156.22 | |||
| 11 | 156.22 | |||
| 12/01/2026 | 09:31:26.469 | 290 | 156.22 | |
| 100 | 156.22 | |||
| 190 | 156.22 | |||
| 290 | 156.22 | |||
| 12/01/2026 | 09:31:14.983 | 19 | 156.28 | |
| 19 | 156.28 | |||
| 19 | 156.28 | |||
| 12/01/2026 | 09:31:05.169 | 1 | 156.28 | |
| 1 | 156.28 | |||
| 1 | 156.28 | |||
| 12/01/2026 | 09:31:03.610 | 15 | 156.20 | |
| 15 | 156.20 | |||
| 15 | 156.20 | |||
| 12/01/2026 | 09:31:03.571 | 11 | 156.20 | |
| 11 | 156.20 | |||
| 8 | 156.20 | |||
| 3 | 156.20 | |||
| 12/01/2026 | 09:31:02.443 | 14 | 156.28 | |
| 14 | 156.28 | |||
| 14 | 156.28 | |||
| 12/01/2026 | 09:30:56.048 | 2 | 156.30 | |
| 2 | 156.30 | |||
| 2 | 156.30 | |||
| 12/01/2026 | 09:30:46.453 | 5 | 156.30 | |
| 5 | 156.30 | |||
| 5 | 156.30 | |||
| 12/01/2026 | 09:30:44.285 | 115 | 156.30 | |
| 100 | 156.30 | |||
| 15 | 156.30 | |||
| 115 | 156.30 | |||
| 12/01/2026 | 09:30:43.321 | 1 | 156.32 | |
| 1 | 156.32 | |||
| 1 | 156.32 | |||
| 12/01/2026 | 09:30:34.848 | 13 | 156.36 | |
| 13 | 156.36 | |||
| 13 | 156.36 | |||
| 12/01/2026 | 09:30:34.093 | 5 | 156.38 | |
| 5 | 156.38 | |||
| 5 | 156.38 | |||
| 12/01/2026 | 09:30:26.921 | 3 | 156.38 | |
| 3 | 156.38 | |||
| 3 | 156.38 | |||
| 12/01/2026 | 09:30:14.313 | 12 | 156.46 | |
| 12 | 156.46 | |||
| 12 | 156.46 | |||
| 12/01/2026 | 09:30:12.943 | 4 | 156.38 | |
| 4 | 156.38 | |||
| 4 | 156.38 | |||
| 12/01/2026 | 09:30:10.831 | 20 | 156.48 | |
| 20 | 156.48 | |||
| 20 | 156.48 | |||
| 12/01/2026 | 09:30:08.761 | 5 | 156.34 | |
| 4 | 156.34 | |||
| 1 | 156.34 | |||
| 5 | 156.34 | |||
| 12/01/2026 | 09:29:59.884 | 500 | 156.34 | |
| 500 | 156.34 | |||
| 500 | 156.34 | |||
| 12/01/2026 | 09:29:57.418 | 95 | 156.46 | |
| 95 | 156.46 | |||
| 95 | 156.46 | |||
| 12/01/2026 | 09:29:31.989 | 50 | 156.46 | |
| 50 | 156.46 | |||
| 50 | 156.46 | |||
| 12/01/2026 | 09:29:27.687 | 1 | 156.46 | |
| 1 | 156.46 | |||
| 1 | 156.46 | |||
| 12/01/2026 | 09:29:14.082 | 50 | 156.40 | |
| 50 | 156.40 | |||
| 50 | 156.40 | |||
| 12/01/2026 | 09:29:13.694 | 20 | 156.40 | |
| 20 | 156.40 | |||
| 20 | 156.40 | |||
| 12/01/2026 | 09:29:07.089 | 58 | 156.40 | |
| 58 | 156.40 | |||
| 58 | 156.40 | |||
| 12/01/2026 | 09:29:03.044 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 12/01/2026 | 09:28:41.772 | 50 | 156.40 | |
| 50 | 156.40 | |||
| 50 | 156.40 | |||
| 12/01/2026 | 09:28:41.417 | 6 | 156.52 | |
| 6 | 156.52 | |||
| 6 | 156.52 | |||
| 12/01/2026 | 09:28:35.583 | 2 196 | 156.46 | |
| 1 | 156.46 | |||
| 2 195 | 156.46 | |||
| 2 196 | 156.46 | |||
| 12/01/2026 | 09:28:28.385 | 200 | 156.44 | |
| 200 | 156.44 | |||
| 200 | 156.44 | |||
| 12/01/2026 | 09:28:27.781 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 12/01/2026 | 09:28:27.178 | 9 | 156.44 | |
| 9 | 156.44 | |||
| 9 | 156.44 | |||
| 12/01/2026 | 09:28:25.071 | 100 | 156.44 | |
| 100 | 156.44 | |||
| 100 | 156.44 | |||
| 12/01/2026 | 09:28:23.059 | 44 | 156.44 | |
| 44 | 156.44 | |||
| 44 | 156.44 | |||
| 12/01/2026 | 09:28:20.466 | 18 | 156.38 | |
| 18 | 156.38 | |||
| 18 | 156.38 | |||
| 12/01/2026 | 09:28:18.369 | 63 | 156.38 | |
| 63 | 156.38 | |||
| 63 | 156.38 | |||
| 12/01/2026 | 09:28:18.226 | 1 | 156.38 | |
| 1 | 156.38 | |||
| 1 | 156.38 | |||
| 12/01/2026 | 09:28:14.372 | 30 | 156.44 | |
| 30 | 156.44 | |||
| 30 | 156.44 | |||
| 12/01/2026 | 09:28:10.570 | 3 | 156.44 | |
| 3 | 156.44 | |||
| 3 | 156.44 | |||
| 12/01/2026 | 09:28:07.392 | 6 | 156.38 | |
| 6 | 156.38 | |||
| 6 | 156.38 | |||
| 12/01/2026 | 09:28:06.059 | 36 | 156.44 | |
| 36 | 156.44 | |||
| 36 | 156.44 | |||
| 12/01/2026 | 09:28:05.604 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 12/01/2026 | 09:28:05.120 | 400 | 156.44 | |
| 400 | 156.44 | |||
| 400 | 156.44 | |||
| 12/01/2026 | 09:28:05.055 | 20 | 156.44 | |
| 20 | 156.44 | |||
| 20 | 156.44 | |||
| 12/01/2026 | 09:28:04.442 | 51 | 156.38 | |
| 10 | 156.38 | |||
| 10 | 156.38 | |||
| 1 | 156.38 | |||
| 11 | 156.38 | |||
| 50 | 156.38 | |||
| 20 | 156.38 | |||
| 12/01/2026 | 09:27:34.093 | 2 504 | 156.46 | |
| 2 504 | 156.46 | |||
| 2 500 | 156.46 | |||
| 4 | 156.46 | |||
| 12/01/2026 | 09:27:19.965 | 500 | 156.44 | |
| 500 | 156.44 | |||
| 500 | 156.44 | |||
| 12/01/2026 | 09:27:18.023 | 58 | 156.44 | |
| 58 | 156.44 | |||
| 58 | 156.44 | |||
| 12/01/2026 | 09:27:17.317 | 10 | 156.44 | |
| 10 | 156.44 | |||
| 10 | 156.44 | |||
| 12/01/2026 | 09:27:11.980 | 500 | 156.44 | |
| 500 | 156.44 | |||
| 500 | 156.44 | |||
| 12/01/2026 | 09:27:11.547 | 50 | 156.42 | |
| 50 | 156.42 | |||
| 50 | 156.42 | |||
| 12/01/2026 | 09:27:10.972 | 50 | 156.44 | |
| 50 | 156.44 | |||
| 50 | 156.44 | |||
| 12/01/2026 | 09:27:10.389 | 102 | 156.44 | |
| 102 | 156.44 | |||
| 102 | 156.44 | |||
| 12/01/2026 | 09:27:09.763 | 254 | 156.44 | |
| 254 | 156.44 | |||
| 254 | 156.44 | |||
| 12/01/2026 | 09:27:09.160 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 12/01/2026 | 09:27:06.350 | 500 | 156.44 | |
| 500 | 156.44 | |||
| 500 | 156.44 | |||
| 12/01/2026 | 09:27:04.275 | 500 | 156.44 | |
| 500 | 156.44 | |||
| 500 | 156.44 | |||
| 12/01/2026 | 09:27:03.723 | 49 | 156.44 | |
| 49 | 156.44 | |||
| 49 | 156.44 | |||
| 12/01/2026 | 09:27:03.016 | 50 | 156.44 | |
| 50 | 156.44 | |||
| 50 | 156.44 | |||
| 12/01/2026 | 09:27:02.824 | 10 | 156.44 | |
| 10 | 156.44 | |||
| 10 | 156.44 | |||
| 12/01/2026 | 09:27:02.413 | 50 | 156.44 | |
| 50 | 156.44 | |||
| 50 | 156.44 | |||
| 12/01/2026 | 09:27:01.811 | 160 | 156.44 | |
| 160 | 156.44 | |||
| 160 | 156.44 | |||
| 12/01/2026 | 09:27:01.228 | 12 | 156.44 | |
| 12 | 156.44 | |||
| 12 | 156.44 | |||
| 12/01/2026 | 09:26:53.773 | 224 | 156.44 | |
| 18 | 156.44 | |||
| 127 | 156.44 | |||
| 35 | 156.44 | |||
| 44 | 156.44 | |||
| 4 | 156.44 | |||
| 26 | 156.44 | |||
| 167 | 156.44 | |||
| 27 | 156.44 | |||
| 12/01/2026 | 09:26:10.798 | 300 | 156.48 | |
| 300 | 156.48 | |||
| 300 | 156.48 | |||
| 12/01/2026 | 09:26:08.184 | 8 | 156.48 | |
| 8 | 156.48 | |||
| 8 | 156.48 | |||
| 12/01/2026 | 09:26:02.766 | 223 | 156.46 | |
| 213 | 156.46 | |||
| 10 | 156.46 | |||
| 223 | 156.46 | |||
| 12/01/2026 | 09:25:56.644 | 3 | 156.46 | |
| 3 | 156.46 | |||
| 3 | 156.46 | |||
| 12/01/2026 | 09:25:39.023 | 4 | 156.56 | |
| 4 | 156.56 | |||
| 4 | 156.56 | |||
| 12/01/2026 | 09:25:38.347 | 7 | 156.54 | |
| 7 | 156.54 | |||
| 7 | 156.54 | |||
| 12/01/2026 | 09:25:32.312 | 1 | 156.54 | |
| 1 | 156.54 | |||
| 1 | 156.54 | |||
| 12/01/2026 | 09:25:31.608 | 5 | 156.46 | |
| 5 | 156.46 | |||
| 5 | 156.46 | |||
| 12/01/2026 | 09:25:26.499 | 5 | 156.54 | |
| 5 | 156.54 | |||
| 5 | 156.54 | |||
| 12/01/2026 | 09:25:13.635 | 100 | 156.50 | |
| 50 | 156.50 | |||
| 100 | 156.50 | |||
| 50 | 156.50 | |||
| 12/01/2026 | 09:24:01.028 | 19 | 156.46 | |
| 19 | 156.46 | |||
| 19 | 156.46 | |||
| 12/01/2026 | 09:23:57.449 | 1 | 156.58 | |
| 1 | 156.58 | |||
| 1 | 156.58 | |||
| 12/01/2026 | 09:23:47.246 | 270 | 156.46 | |
| 270 | 156.46 | |||
| 270 | 156.46 | |||
| 12/01/2026 | 09:23:44.077 | 475 | 156.58 | |
| 450 | 156.58 | |||
| 475 | 156.58 | |||
| 25 | 156.58 | |||
| 12/01/2026 | 09:23:30.540 | 101 | 156.38 | |
| 101 | 156.38 | |||
| 1 | 156.38 | |||
| 100 | 156.38 | |||
| 12/01/2026 | 09:23:01.286 | 500 | 156.38 | |
| 500 | 156.38 | |||
| 500 | 156.38 | |||
| 12/01/2026 | 09:23:01.015 | 2 | 156.38 | |
| 2 | 156.38 | |||
| 2 | 156.38 | |||
| 12/01/2026 | 09:22:38.549 | 200 | 156.44 | |
| 200 | 156.44 | |||
| 200 | 156.44 | |||
| 12/01/2026 | 09:22:34.112 | 50 | 156.44 | |
| 50 | 156.44 | |||
| 50 | 156.44 | |||
| 12/01/2026 | 09:22:13.637 | 16 | 156.44 | |
| 16 | 156.44 | |||
| 16 | 156.44 | |||
| 12/01/2026 | 09:22:12.262 | 30 | 156.36 | |
| 30 | 156.36 | |||
| 30 | 156.36 | |||
| 12/01/2026 | 09:22:10.938 | 30 | 156.36 | |
| 30 | 156.36 | |||
| 30 | 156.36 | |||
| 12/01/2026 | 09:22:10.881 | 300 | 156.36 | |
| 300 | 156.36 | |||
| 300 | 156.36 | |||
| 12/01/2026 | 09:21:50.086 | 10 | 156.42 | |
| 10 | 156.42 | |||
| 10 | 156.42 | |||
| 12/01/2026 | 09:21:45.510 | 25 | 156.40 | |
| 25 | 156.40 | |||
| 25 | 156.40 | |||
| 12/01/2026 | 09:21:23.778 | 228 | 156.38 | |
| 228 | 156.38 | |||
| 228 | 156.38 | |||
| 12/01/2026 | 09:21:22.074 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 12/01/2026 | 09:21:13.912 | 15 | 156.38 | |
| 15 | 156.38 | |||
| 15 | 156.38 | |||
| 12/01/2026 | 09:21:08.978 | 150 | 156.48 | |
| 150 | 156.48 | |||
| 150 | 156.48 | |||
| 12/01/2026 | 09:21:01.080 | 42 | 156.38 | |
| 42 | 156.38 | |||
| 42 | 156.38 | |||
| 12/01/2026 | 09:20:58.981 | 22 | 156.48 | |
| 22 | 156.48 | |||
| 22 | 156.48 | |||
| 12/01/2026 | 09:20:57.402 | 80 | 156.48 | |
| 80 | 156.48 | |||
| 80 | 156.48 | |||
| 12/01/2026 | 09:20:55.051 | 2 | 156.48 | |
| 2 | 156.48 | |||
| 2 | 156.48 | |||
| 12/01/2026 | 09:20:45.931 | 126 | 156.38 | |
| 126 | 156.38 | |||
| 70 | 156.38 | |||
| 6 | 156.38 | |||
| 50 | 156.38 | |||
| 12/01/2026 | 09:20:45.811 | 85 | 156.38 | |
| 20 | 156.38 | |||
| 10 | 156.38 | |||
| 7 | 156.38 | |||
| 28 | 156.38 | |||
| 85 | 156.38 | |||
| 20 | 156.38 | |||
| 12/01/2026 | 09:20:45.708 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 12/01/2026 | 09:20:33.862 | 444 | 156.50 | |
| 150 | 156.50 | |||
| 65 | 156.50 | |||
| 25 | 156.50 | |||
| 188 | 156.50 | |||
| 16 | 156.50 | |||
| 444 | 156.50 | |||
| 12/01/2026 | 09:20:26.236 | 10 | 156.56 | |
| 10 | 156.56 | |||
| 10 | 156.56 | |||
| 12/01/2026 | 09:20:14.529 | 20 | 156.58 | |
| 20 | 156.58 | |||
| 20 | 156.58 | |||
| 12/01/2026 | 09:20:09.112 | 31 | 156.60 | |
| 31 | 156.60 | |||
| 31 | 156.60 | |||
| 12/01/2026 | 09:20:05.066 | 32 | 156.52 | |
| 32 | 156.52 | |||
| 12 | 156.52 | |||
| 20 | 156.52 | |||
| 12/01/2026 | 09:20:04.986 | 12 | 156.52 | |
| 12 | 156.52 | |||
| 12 | 156.52 | |||
| 12/01/2026 | 09:20:04.836 | 128 | 156.60 | |
| 20 | 156.60 | |||
| 100 | 156.60 | |||
| 128 | 156.60 | |||
| 8 | 156.60 | |||
| 12/01/2026 | 09:20:00.861 | 3 | 156.62 | |
| 3 | 156.62 | |||
| 3 | 156.62 | |||
| 12/01/2026 | 09:19:55.094 | 70 | 156.62 | |
| 70 | 156.62 | |||
| 70 | 156.62 | |||
| 12/01/2026 | 09:19:41.831 | 200 | 156.62 | |
| 200 | 156.62 | |||
| 200 | 156.62 | |||
| 12/01/2026 | 09:19:21.243 | 10 | 156.70 | |
| 10 | 156.70 | |||
| 10 | 156.70 | |||
| 12/01/2026 | 09:18:56.905 | 31 | 156.72 | |
| 31 | 156.72 | |||
| 31 | 156.72 | |||
| 12/01/2026 | 09:18:51.781 | 40 | 156.74 | |
| 40 | 156.74 | |||
| 40 | 156.74 | |||
| 12/01/2026 | 09:18:46.845 | 5 | 156.66 | |
| 5 | 156.66 | |||
| 5 | 156.66 | |||
| 12/01/2026 | 09:18:43.769 | 50 | 156.66 | |
| 50 | 156.66 | |||
| 50 | 156.66 | |||
| 12/01/2026 | 09:18:29.235 | 20 | 156.74 | |
| 20 | 156.74 | |||
| 20 | 156.74 | |||
| 12/01/2026 | 09:18:23.699 | 1 | 156.74 | |
| 1 | 156.74 | |||
| 1 | 156.74 | |||
| 12/01/2026 | 09:18:21.149 | 6 | 156.74 | |
| 6 | 156.74 | |||
| 6 | 156.74 | |||
| 12/01/2026 | 09:18:21.050 | 105 | 156.66 | |
| 105 | 156.66 | |||
| 105 | 156.66 | |||
| 12/01/2026 | 09:18:18.797 | 176 | 156.66 | |
| 60 | 156.66 | |||
| 3 | 156.66 | |||
| 101 | 156.66 | |||
| 176 | 156.66 | |||
| 5 | 156.66 | |||
| 7 | 156.66 | |||
| 12/01/2026 | 09:18:02.838 | 355 | 156.72 | |
| 355 | 156.72 | |||
| 300 | 156.72 | |||
| 55 | 156.72 | |||
| 12/01/2026 | 09:17:56.938 | 3 | 156.72 | |
| 3 | 156.72 | |||
| 3 | 156.72 | |||
| 12/01/2026 | 09:17:51.052 | 30 | 156.80 | |
| 30 | 156.80 | |||
| 30 | 156.80 | |||
| 12/01/2026 | 09:17:47.712 | 50 | 156.72 | |
| 50 | 156.72 | |||
| 50 | 156.72 | |||
| 12/01/2026 | 09:17:31.542 | 25 | 156.72 | |
| 25 | 156.72 | |||
| 25 | 156.72 | |||
| 12/01/2026 | 09:17:29.145 | 2 | 156.80 | |
| 2 | 156.80 | |||
| 2 | 156.80 | |||
| 12/01/2026 | 09:17:28.295 | 4 | 156.86 | |
| 4 | 156.86 | |||
| 4 | 156.86 | |||
| 12/01/2026 | 09:17:28.238 | 41 | 156.80 | |
| 10 | 156.80 | |||
| 4 | 156.80 | |||
| 6 | 156.80 | |||
| 30 | 156.80 | |||
| 1 | 156.80 | |||
| 30 | 156.80 | |||
| 1 | 156.80 | |||
| 12/01/2026 | 09:16:01.777 | 20 | 156.86 | |
| 20 | 156.86 | |||
| 20 | 156.86 | |||
| 12/01/2026 | 09:15:41.561 | 29 | 156.86 | |
| 29 | 156.86 | |||
| 29 | 156.86 | |||
| 12/01/2026 | 09:15:34.343 | 274 | 156.86 | |
| 274 | 156.86 | |||
| 274 | 156.86 | |||
| 12/01/2026 | 09:15:28.531 | 109 | 156.94 | |
| 100 | 156.94 | |||
| 9 | 156.94 | |||
| 48 | 156.94 | |||
| 17 | 156.94 | |||
| 44 | 156.94 | |||
| 12/01/2026 | 09:14:44.793 | 300 | 156.88 | |
| 300 | 156.88 | |||
| 300 | 156.88 | |||
| 12/01/2026 | 09:14:42.733 | 8 | 156.94 | |
| 8 | 156.94 | |||
| 8 | 156.94 | |||
| 12/01/2026 | 09:14:07.378 | 5 | 156.92 | |
| 5 | 156.92 | |||
| 5 | 156.92 | |||
| 12/01/2026 | 09:14:01.622 | 1 | 156.86 | |
| 1 | 156.86 | |||
| 1 | 156.86 | |||
| 12/01/2026 | 09:13:59.310 | 18 | 156.80 | |
| 18 | 156.80 | |||
| 18 | 156.80 | |||
| 12/01/2026 | 09:13:52.725 | 5 | 156.88 | |
| 5 | 156.88 | |||
| 5 | 156.88 | |||
| 12/01/2026 | 09:13:42.208 | 14 | 156.76 | |
| 14 | 156.76 | |||
| 14 | 156.76 | |||
| 12/01/2026 | 09:13:35.852 | 1 | 156.86 | |
| 1 | 156.86 | |||
| 1 | 156.86 | |||
| 12/01/2026 | 09:13:14.426 | 454 | 156.76 | |
| 454 | 156.76 | |||
| 354 | 156.76 | |||
| 100 | 156.76 | |||
| 12/01/2026 | 09:13:14.296 | 546 | 156.80 | |
| 323 | 156.80 | |||
| 223 | 156.80 | |||
| 546 | 156.80 | |||
| 12/01/2026 | 09:12:59.983 | 5 | 156.86 | |
| 5 | 156.86 | |||
| 5 | 156.86 | |||
| 12/01/2026 | 09:12:58.594 | 50 | 156.76 | |
| 50 | 156.76 | |||
| 50 | 156.76 | |||
| 12/01/2026 | 09:12:41.989 | 10 | 156.76 | |
| 10 | 156.76 | |||
| 10 | 156.76 | |||
| 12/01/2026 | 09:12:35.734 | 500 | 156.86 | |
| 500 | 156.86 | |||
| 500 | 156.86 | |||
| 12/01/2026 | 09:12:10.550 | 4 | 156.76 | |
| 4 | 156.76 | |||
| 4 | 156.76 | |||
| 12/01/2026 | 09:12:04.892 | 6 | 156.76 | |
| 6 | 156.76 | |||
| 6 | 156.76 | |||
| 12/01/2026 | 09:11:52.516 | 30 | 156.76 | |
| 30 | 156.76 | |||
| 30 | 156.76 | |||
| 12/01/2026 | 09:11:48.493 | 4 | 156.76 | |
| 4 | 156.76 | |||
| 4 | 156.76 | |||
| 12/01/2026 | 09:11:34.369 | 27 | 156.76 | |
| 27 | 156.76 | |||
| 27 | 156.76 | |||
| 12/01/2026 | 09:11:08.463 | 80 | 156.80 | |
| 7 | 156.80 | |||
| 80 | 156.80 | |||
| 73 | 156.80 | |||
| 12/01/2026 | 09:11:01.800 | 1 | 156.80 | |
| 1 | 156.80 | |||
| 1 | 156.80 | |||
| 12/01/2026 | 09:10:55.410 | 7 | 156.88 | |
| 7 | 156.88 | |||
| 7 | 156.88 | |||
| 12/01/2026 | 09:10:52.492 | 2 | 156.80 | |
| 2 | 156.80 | |||
| 2 | 156.80 | |||
| 12/01/2026 | 09:10:48.744 | 19 | 156.88 | |
| 19 | 156.88 | |||
| 19 | 156.88 | |||
| 12/01/2026 | 09:10:44.142 | 18 | 156.88 | |
| 18 | 156.88 | |||
| 18 | 156.88 | |||
| 12/01/2026 | 09:10:24.930 | 1 | 156.80 | |
| 1 | 156.80 | |||
| 1 | 156.80 | |||
| 12/01/2026 | 09:10:10.258 | 8 | 156.88 | |
| 8 | 156.88 | |||
| 8 | 156.88 | |||
| 12/01/2026 | 09:10:05.942 | 14 | 156.80 | |
| 14 | 156.80 | |||
| 14 | 156.80 | |||
| 12/01/2026 | 09:10:05.044 | 4 | 156.88 | |
| 4 | 156.88 | |||
| 4 | 156.88 | |||
| 12/01/2026 | 09:10:04.438 | 70 | 156.80 | |
| 70 | 156.80 | |||
| 70 | 156.80 | |||
| 12/01/2026 | 09:09:46.604 | 100 | 156.80 | |
| 100 | 156.80 | |||
| 100 | 156.80 | |||
| 12/01/2026 | 09:09:37.187 | 13 | 156.82 | |
| 13 | 156.82 | |||
| 13 | 156.82 | |||
| 12/01/2026 | 09:09:24.826 | 3 | 156.92 | |
| 3 | 156.92 | |||
| 3 | 156.92 | |||
| 12/01/2026 | 09:09:22.471 | 19 | 156.92 | |
| 19 | 156.92 | |||
| 19 | 156.92 | |||
| 12/01/2026 | 09:09:21.537 | 5 | 156.92 | |
| 5 | 156.92 | |||
| 5 | 156.92 | |||
| 12/01/2026 | 09:09:13.001 | 25 | 156.92 | |
| 25 | 156.92 | |||
| 25 | 156.92 | |||
| 12/01/2026 | 09:09:01.372 | 60 | 156.92 | |
| 60 | 156.92 | |||
| 60 | 156.92 | |||
| 12/01/2026 | 09:09:00.832 | 100 | 156.92 | |
| 100 | 156.92 | |||
| 61 | 156.92 | |||
| 8 | 156.92 | |||
| 31 | 156.92 | |||
| 12/01/2026 | 09:09:00.176 | 1 | 156.92 | |
| 1 | 156.92 | |||
| 1 | 156.92 | |||
| 12/01/2026 | 09:08:51.711 | 1 | 156.82 | |
| 1 | 156.82 | |||
| 1 | 156.82 | |||
| 12/01/2026 | 09:08:51.546 | 85 | 156.82 | |
| 85 | 156.82 | |||
| 85 | 156.82 | |||
| 12/01/2026 | 09:08:33.840 | 2 | 156.88 | |
| 2 | 156.88 | |||
| 2 | 156.88 | |||
| 12/01/2026 | 09:08:28.742 | 161 | 156.78 | |
| 161 | 156.78 | |||
| 161 | 156.78 | |||
| 12/01/2026 | 09:08:26.552 | 25 | 156.88 | |
| 25 | 156.88 | |||
| 25 | 156.88 | |||
| 12/01/2026 | 09:08:25.739 | 57 | 156.78 | |
| 57 | 156.78 | |||
| 57 | 156.78 | |||
| 12/01/2026 | 09:08:24.770 | 40 | 156.88 | |
| 40 | 156.88 | |||
| 40 | 156.88 | |||
| 12/01/2026 | 09:08:15.538 | 4 | 156.92 | |
| 4 | 156.92 | |||
| 4 | 156.92 | |||
| 12/01/2026 | 09:08:12.766 | 1 | 156.78 | |
| 1 | 156.78 | |||
| 1 | 156.78 | |||
| 12/01/2026 | 09:07:58.252 | 50 | 156.88 | |
| 50 | 156.88 | |||
| 50 | 156.88 | |||
| 12/01/2026 | 09:07:55.326 | 5 | 156.88 | |
| 5 | 156.88 | |||
| 5 | 156.88 | |||
| 12/01/2026 | 09:07:54.878 | 100 | 156.78 | |
| 100 | 156.78 | |||
| 100 | 156.78 | |||
| 12/01/2026 | 09:07:43.386 | 4 | 156.76 | |
| 4 | 156.76 | |||
| 4 | 156.76 | |||
| 12/01/2026 | 09:07:37.199 | 20 | 156.88 | |
| 20 | 156.88 | |||
| 20 | 156.88 | |||
| 12/01/2026 | 09:07:31.023 | 28 | 156.76 | |
| 28 | 156.76 | |||
| 28 | 156.76 | |||
| 12/01/2026 | 09:07:26.745 | 3 | 156.88 | |
| 3 | 156.88 | |||
| 3 | 156.88 | |||
| 12/01/2026 | 09:07:20.303 | 1 | 156.88 | |
| 1 | 156.88 | |||
| 1 | 156.88 | |||
| 12/01/2026 | 09:07:04.870 | 2 | 156.88 | |
| 2 | 156.88 | |||
| 2 | 156.88 | |||
| 12/01/2026 | 09:07:03.696 | 13 | 156.76 | |
| 13 | 156.76 | |||
| 13 | 156.76 | |||
| 12/01/2026 | 09:06:52.637 | 18 | 156.80 | |
| 18 | 156.80 | |||
| 18 | 156.80 | |||
| 12/01/2026 | 09:06:42.485 | 61 | 156.76 | |
| 61 | 156.76 | |||
| 61 | 156.76 | |||
| 12/01/2026 | 09:06:39.380 | 38 | 156.88 | |
| 38 | 156.88 | |||
| 38 | 156.88 | |||
| 12/01/2026 | 09:06:26.977 | 1 | 156.92 | |
| 1 | 156.92 | |||
| 1 | 156.92 | |||
| 12/01/2026 | 09:05:37.004 | 3 | 156.92 | |
| 3 | 156.92 | |||
| 3 | 156.92 | |||
| 12/01/2026 | 09:05:16.058 | 75 | 156.80 | |
| 75 | 156.80 | |||
| 75 | 156.80 | |||
| 12/01/2026 | 09:05:07.519 | 40 | 156.76 | |
| 3 | 156.76 | |||
| 37 | 156.76 | |||
| 40 | 156.76 | |||
| 12/01/2026 | 09:04:32.481 | 20 | 156.88 | |
| 20 | 156.88 | |||
| 20 | 156.88 | |||
| 12/01/2026 | 09:03:58.834 | 20 | 156.88 | |
| 20 | 156.88 | |||
| 20 | 156.88 | |||
| 12/01/2026 | 09:03:48.599 | 11 | 156.82 | |
| 11 | 156.82 | |||
| 11 | 156.82 | |||
| 12/01/2026 | 09:03:35.557 | 1 | 156.88 | |
| 1 | 156.88 | |||
| 1 | 156.88 | |||
| 12/01/2026 | 09:03:22.595 | 10 | 156.82 | |
| 10 | 156.82 | |||
| 10 | 156.82 | |||
| 12/01/2026 | 09:02:06.082 | 6 | 156.88 | |
| 6 | 156.88 | |||
| 6 | 156.88 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 917.00
Ask: 1 918.00
Turnover: 65 170 TEUR -
Nvidia Corp.
Bid: 156.04 / Ask: 156.16
Turnover: 14 107 TEUR -
Alphabet Inc. Class A
Bid: 277.70 / Ask: 278.00
Turnover: 11 908 TEUR -
Allianz SE
Bid: 377.30 / Ask: 377.40
Turnover: 8 979 TEUR -
Novo-Nordisk AS
Bid: 51.05 / Ask: 51.08
Turnover: 8 800 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 09:50:23
Last Update:
12/01/2026 @ 09:50:23