Vanguard S&P 500 UCITS ETF

3344

3188

113.334

    > >>

Date Time Volume Order Volume Price
15/01/2026 21:52:57.398 50   113.334
      50 113.334
      50 113.334
15/01/2026 21:48:38.632 4   113.38
      4 113.38
      4 113.38
15/01/2026 21:42:53.098 1   113.456
      1 113.456
      1 113.456
15/01/2026 21:38:36.470 1   113.388
      1 113.388
      1 113.388
15/01/2026 21:37:34.533 9   113.438
      9 113.438
      9 113.438
15/01/2026 21:36:30.750 5   113.438
      5 113.438
      5 113.438
15/01/2026 21:35:17.214 6   113.40
      6 113.40
      6 113.40
15/01/2026 21:34:38.484 2   113.412
      2 113.412
      2 113.412
15/01/2026 21:33:21.604 25   113.362
      25 113.362
      25 113.362
15/01/2026 21:33:10.970 2   113.44
      2 113.44
      2 113.44
15/01/2026 21:31:27.348 9   113.342
      9 113.342
      9 113.342
15/01/2026 21:29:47.901 1   113.416
      1 113.416
      1 113.416
15/01/2026 21:29:11.327 2   113.388
      2 113.388
      2 113.388
15/01/2026 21:26:42.019 1   113.354
      1 113.354
      1 113.354
15/01/2026 21:24:02.286 3   113.372
      3 113.372
      3 113.372
15/01/2026 21:23:24.597 1   113.39
      1 113.39
      1 113.39
15/01/2026 21:22:14.915 30   113.354
      30 113.354
      30 113.354
15/01/2026 21:21:21.242 30   113.236
      30 113.236
      30 113.236
15/01/2026 21:19:45.688 1   113.35
      1 113.35
      1 113.35
15/01/2026 21:19:44.555 5   113.34
      5 113.34
      5 113.34
15/01/2026 21:19:05.799 25   113.36
      25 113.36
      25 113.36
15/01/2026 21:18:57.006 2   113.404
      2 113.404
      2 113.404
15/01/2026 21:17:02.467 4   113.42
      4 113.42
      4 113.42
15/01/2026 21:16:30.126 11   113.444
      11 113.444
      11 113.444
15/01/2026 21:15:08.400 1   113.436
      1 113.436
      1 113.436
15/01/2026 21:14:26.825 10   113.464
      10 113.464
      10 113.464
15/01/2026 21:12:47.556 2   113.47
      2 113.47
      2 113.47
15/01/2026 21:12:25.952 9   113.476
      9 113.476
      9 113.476
15/01/2026 21:12:15.398 1   113.502
      1 113.502
      1 113.502
15/01/2026 21:07:59.906 5   113.476
      5 113.476
      5 113.476
15/01/2026 21:05:01.073 1   113.506
      1 113.506
      1 113.506
15/01/2026 21:04:09.657 2   113.522
      2 113.522
      2 113.522
15/01/2026 21:03:54.241 9   113.442
      9 113.442
      9 113.442
15/01/2026 21:00:07.485 5   113.436
      5 113.436
      5 113.436
15/01/2026 21:00:02.250 2   113.422
      2 113.422
      2 113.422
15/01/2026 20:59:57.727 3   113.456
      3 113.456
      3 113.456
15/01/2026 20:59:54.613 1   113.512
      1 113.512
      1 113.512
15/01/2026 20:59:41.824 1   113.506
      1 113.506
      1 113.506
15/01/2026 20:59:30.088 1   113.506
      1 113.506
      1 113.506
15/01/2026 20:59:08.208 1   113.54
      1 113.54
      1 113.54
15/01/2026 20:58:43.044 1   113.512
      1 113.512
      1 113.512
15/01/2026 20:57:49.002 9   113.508
      9 113.508
      9 113.508
15/01/2026 20:57:32.806 1   113.516
      1 113.516
      1 113.516
15/01/2026 20:57:19.514 1   113.46
      1 113.46
      1 113.46
15/01/2026 20:57:11.583 8   113.45
      8 113.45
      8 113.45
15/01/2026 20:56:58.687 3   113.492
      3 113.492
      3 113.492
15/01/2026 20:56:47.532 25   113.50
      25 113.50
      25 113.50
15/01/2026 20:56:47.320 1   113.502
      1 113.502
      1 113.502
15/01/2026 20:56:30.796 10   113.454
      10 113.454
      10 113.454
15/01/2026 20:55:57.212 4   113.482
      4 113.482
      4 113.482
15/01/2026 20:55:54.188 54   113.532
      54 113.532
      54 113.532
15/01/2026 20:55:51.716 3   113.532
      3 113.532
      3 113.532
15/01/2026 20:55:47.254 1   113.548
      1 113.548
      1 113.548
15/01/2026 20:55:27.831 1   113.566
      1 113.566
      1 113.566
15/01/2026 20:54:03.090 1   113.596
      1 113.596
      1 113.596
15/01/2026 20:54:02.989 1   113.596
      1 113.596
      1 113.596
15/01/2026 20:53:18.215 1   113.594
      1 113.594
      1 113.594
15/01/2026 20:53:18.113 2   113.54
      2 113.54
      2 113.54
15/01/2026 20:52:57.084 1   113.586
      1 113.586
      1 113.586
15/01/2026 20:52:02.628 1   113.62
      1 113.62
      1 113.62
15/01/2026 20:51:49.746 2   113.568
      2 113.568
      2 113.568
15/01/2026 20:50:57.796 15   113.638
      15 113.638
      15 113.638
15/01/2026 20:49:57.240 3   113.556
      3 113.556
      3 113.556
15/01/2026 20:49:31.285 1   113.604
      1 113.604
      1 113.604
15/01/2026 20:49:06.488 17   113.612
      17 113.612
      17 113.612
15/01/2026 20:48:29.905 1   113.572
      1 113.572
      1 113.572
15/01/2026 20:48:03.961 1   113.592
      1 113.592
      1 113.592
15/01/2026 20:47:27.208 1   113.614
      1 113.614
      1 113.614
15/01/2026 20:47:26.503 2   113.614
      2 113.614
      2 113.614
15/01/2026 20:47:12.262 2   113.61
      2 113.61
      2 113.61
15/01/2026 20:46:56.648 221   113.57
      221 113.57
      221 113.57
15/01/2026 20:46:45.926 1   113.606
      1 113.606
      1 113.606
15/01/2026 20:46:45.339 1   113.606
      1 113.606
      1 113.606
15/01/2026 20:46:32.655 1   113.538
      1 113.538
      1 113.538
15/01/2026 20:46:26.820 3   113.532
      3 113.532
      3 113.532
15/01/2026 20:46:10.421 1   113.604
      1 113.604
      1 113.604
15/01/2026 20:45:55.630 8   113.606
      8 113.606
      8 113.606
15/01/2026 20:45:52.071 120   113.612
      120 113.612
      120 113.612
15/01/2026 20:45:18.601 1   113.524
      1 113.524
      1 113.524
15/01/2026 20:45:15.282 1   113.584
      1 113.584
      1 113.584
15/01/2026 20:44:42.178 1   113.59
      1 113.59
      1 113.59
15/01/2026 20:44:13.909 2   113.58
      2 113.58
      2 113.58
15/01/2026 20:43:49.636 8   113.596
      8 113.596
      8 113.596
15/01/2026 20:43:12.162 1   113.596
      1 113.596
      1 113.596
15/01/2026 20:43:11.891 1   113.596
      1 113.596
      1 113.596
15/01/2026 20:42:52.789 18   113.528
      18 113.528
      18 113.528
15/01/2026 20:42:12.766 3   113.614
      3 113.614
      3 113.614
15/01/2026 20:42:11.763 1   113.614
      1 113.614
      1 113.614
15/01/2026 20:41:34.129 1   113.654
      1 113.654
      1 113.654
15/01/2026 20:41:12.360 26   113.62
      26 113.62
      16 113.62
      10 113.62
15/01/2026 20:40:58.596 3   113.546
      3 113.546
      3 113.546
15/01/2026 20:40:48.731 1   113.606
      1 113.606
      1 113.606
15/01/2026 20:40:41.543 30   113.55
      30 113.55
      30 113.55
15/01/2026 20:40:37.964 2   113.60
      2 113.60
      2 113.60
15/01/2026 20:40:21.361 1   113.596
      1 113.596
      1 113.596
15/01/2026 20:40:09.579 1   113.554
      1 113.554
      1 113.554
15/01/2026 20:39:06.486 1   113.596
      1 113.596
      1 113.596
15/01/2026 20:39:01.837 1   113.59
      1 113.59
      1 113.59
15/01/2026 20:38:29.671 1   113.588
      1 113.588
      1 113.588
15/01/2026 20:38:02.198 1   113.58
      1 113.58
      1 113.58
15/01/2026 20:37:28.396 1   113.54
      1 113.54
      1 113.54
15/01/2026 20:37:27.281 4   113.532
      4 113.532
      4 113.532
15/01/2026 20:37:16.615 47   113.576
      47 113.576
      47 113.576
15/01/2026 20:36:59.715 1   113.566
      1 113.566
      1 113.566
15/01/2026 20:36:58.177 1   113.564
      1 113.564
      1 113.564
15/01/2026 20:36:56.810 1   113.564
      1 113.564
      1 113.564
15/01/2026 20:36:48.545 1   113.56
      1 113.56
      1 113.56
15/01/2026 20:36:14.851 1   113.554
      1 113.554
      1 113.554
15/01/2026 20:36:08.913 1   113.566
      1 113.566
      1 113.566
15/01/2026 20:35:49.597 3   113.534
      3 113.534
      3 113.534
15/01/2026 20:35:12.871 1   113.492
      1 113.492
      1 113.492
15/01/2026 20:33:51.245 1   113.546
      1 113.546
      1 113.546
15/01/2026 20:32:45.231 1   113.496
      1 113.496
      1 113.496
15/01/2026 20:32:31.259 50   113.50
      50 113.50
      50 113.50
15/01/2026 20:31:47.563 1   113.472
      1 113.472
      1 113.472
15/01/2026 20:31:01.431 39   113.50
      4 113.50
      4 113.50
      30 113.50
      1 113.50
      39 113.50
15/01/2026 20:30:12.234 25   113.56
      25 113.56
      25 113.56
15/01/2026 20:29:32.240 5   113.614
      5 113.614
      5 113.614
15/01/2026 20:29:28.324 3   113.552
      3 113.552
      3 113.552
15/01/2026 20:29:00.645 1   113.604
      1 113.604
      1 113.604
15/01/2026 20:28:58.536 1   113.604
      1 113.604
      1 113.604
15/01/2026 20:28:38.205 1   113.604
      1 113.604
      1 113.604
15/01/2026 20:28:37.306 3   113.548
      3 113.548
      3 113.548
15/01/2026 20:28:29.248 1   113.608
      1 113.608
      1 113.608
15/01/2026 20:28:05.406 4   113.568
      4 113.568
      4 113.568
15/01/2026 20:27:40.239 1   113.614
      1 113.614
      1 113.614
15/01/2026 20:27:27.632 52   113.558
      52 113.558
      52 113.558
15/01/2026 20:27:27.567 3   113.558
      3 113.558
      3 113.558
15/01/2026 20:27:21.830 1   113.62
      1 113.62
      1 113.62
15/01/2026 20:27:10.967 2   113.61
      2 113.61
      2 113.61
15/01/2026 20:26:41.342 1   113.624
      1 113.624
      1 113.624
15/01/2026 20:25:47.037 4   113.682
      4 113.682
      4 113.682
15/01/2026 20:25:33.150 1   113.688
      1 113.688
      1 113.688
15/01/2026 20:25:25.909 1   113.692
      1 113.692
      1 113.692
15/01/2026 20:25:14.700 3   113.692
      3 113.692
      3 113.692
15/01/2026 20:24:56.643 3   113.644
      3 113.644
      3 113.644
15/01/2026 20:24:53.888 10   113.698
      10 113.698
      10 113.698
15/01/2026 20:24:41.845 3   113.69
      3 113.69
      3 113.69
15/01/2026 20:24:32.183 1   113.694
      1 113.694
      1 113.694
15/01/2026 20:24:21.322 1   113.696
      1 113.696
      1 113.696
15/01/2026 20:23:21.143 1 000   113.636
      1 000 113.636
      1 000 113.636
15/01/2026 20:22:40.563 2   113.70
      2 113.70
      2 113.70
15/01/2026 20:22:26.478 3   113.644
      3 113.644
      3 113.644
15/01/2026 20:22:22.250 2   113.706
      2 113.706
      2 113.706
15/01/2026 20:22:11.085 141   113.65
      141 113.65
      141 113.65
15/01/2026 20:22:05.972 1   113.716
      1 113.716
      1 113.716
15/01/2026 20:21:49.242 29   113.662
      29 113.662
      29 113.662
15/01/2026 20:21:49.047 3   113.662
      3 113.662
      3 113.662
15/01/2026 20:21:42.399 9   113.716
      9 113.716
      9 113.716
15/01/2026 20:21:24.293 1   113.718
      1 113.718
      1 113.718
15/01/2026 20:20:34.535 1   113.70
      1 113.70
      1 113.70
15/01/2026 20:20:12.593 1   113.696
      1 113.696
      1 113.696
15/01/2026 20:19:57.804 3   113.658
      3 113.658
      3 113.658
15/01/2026 20:19:46.630 2   113.706
      2 113.706
      2 113.706
15/01/2026 20:19:22.692 2   113.712
      2 113.712
      2 113.712
15/01/2026 20:19:22.287 2   113.712
      2 113.712
      2 113.712
15/01/2026 20:18:53.114 1   113.734
      1 113.734
      1 113.734
15/01/2026 20:18:22.223 1   113.746
      1 113.746
      1 113.746
15/01/2026 20:17:51.635 5   113.75
      5 113.75
      5 113.75
15/01/2026 20:17:38.503 1   113.756
      1 113.756
      1 113.756
15/01/2026 20:17:26.267 3   113.68
      3 113.68
      3 113.68
15/01/2026 20:17:24.454 10   113.74
      10 113.74
      10 113.74
15/01/2026 20:17:10.676 1   113.746
      1 113.746
      1 113.746
15/01/2026 20:15:07.533 15   113.742
      15 113.742
      15 113.742
15/01/2026 20:14:57.757 1   113.756
      1 113.756
      1 113.756
15/01/2026 20:14:57.051 3   113.70
      3 113.70
      3 113.70
15/01/2026 20:14:55.675 3   113.756
      3 113.756
      3 113.756
15/01/2026 20:14:53.119 1   113.756
      1 113.756
      1 113.756
15/01/2026 20:14:52.214 1   113.754
      1 113.754
      1 113.754
15/01/2026 20:13:57.874 1   113.746
      1 113.746
      1 113.746
15/01/2026 20:13:37.649 2   113.734
      2 113.734
      2 113.734
15/01/2026 20:13:32.986 12   113.738
      12 113.738
      12 113.738
15/01/2026 20:13:30.201 1   113.684
      1 113.684
      1 113.684
15/01/2026 20:13:13.210 1   113.74
      1 113.74
      1 113.74
15/01/2026 20:12:32.334 1   113.746
      1 113.746
      1 113.746
15/01/2026 20:12:31.429 1   113.75
      1 113.75
      1 113.75
15/01/2026 20:12:18.153 1   113.706
      1 113.706
      1 113.706
15/01/2026 20:12:07.976 74   113.704
      74 113.704
      74 113.704
15/01/2026 20:11:58.720 3   113.706
      3 113.706
      3 113.706
15/01/2026 20:11:52.581 1   113.706
      1 113.706
      1 113.706
15/01/2026 20:11:33.770 4   113.756
      4 113.756
      4 113.756
15/01/2026 20:11:22.796 10   113.748
      10 113.748
      10 113.748
15/01/2026 20:11:18.172 1   113.758
      1 113.758
      1 113.758
15/01/2026 20:11:16.098 24   113.706
      24 113.706
      24 113.706
15/01/2026 20:10:49.897 1   113.782
      1 113.782
      1 113.782
15/01/2026 20:10:30.775 1   113.732
      1 113.732
      1 113.732
15/01/2026 20:10:19.003 2   113.802
      2 113.802
      2 113.802
15/01/2026 20:09:39.765 1   113.772
      1 113.772
      1 113.772
15/01/2026 20:08:44.616 1   113.768
      1 113.768
      1 113.768
15/01/2026 20:08:27.207 3   113.704
      3 113.704
      3 113.704
15/01/2026 20:08:15.025 1   113.766
      1 113.766
      1 113.766
15/01/2026 20:07:58.718 2   113.782
      2 113.782
      2 113.782
15/01/2026 20:07:52.559 1   113.778
      1 113.778
      1 113.778
15/01/2026 20:07:39.504 10   113.712
      10 113.712
      10 113.712
15/01/2026 20:07:38.391 1   113.768
      1 113.768
      1 113.768
15/01/2026 20:06:15.865 2   113.74
      2 113.74
      2 113.74
15/01/2026 20:06:08.327 1   113.758
      1 113.758
      1 113.758
15/01/2026 20:05:45.697 1   113.672
      1 113.672
      1 113.672
15/01/2026 20:05:11.276 9   113.676
      9 113.676
      9 113.676
15/01/2026 20:04:49.351 1   113.684
      1 113.684
      1 113.684
15/01/2026 20:04:33.656 3   113.73
      3 113.73
      3 113.73
15/01/2026 20:04:30.936 1   113.73
      1 113.73
      1 113.73
15/01/2026 20:03:56.721 2   113.73
      2 113.73
      2 113.73
15/01/2026 20:03:50.544 122   113.672
      122 113.672
      122 113.672
15/01/2026 20:03:43.366 5   113.766
      5 113.766
      5 113.766
15/01/2026 20:03:42.331 18   113.766
      18 113.766
      18 113.766
15/01/2026 20:03:32.568 1   113.764
      1 113.764
      1 113.764
15/01/2026 20:03:31.868 2   113.71
      2 113.71
      2 113.71
15/01/2026 20:03:03.589 19   113.714
      19 113.714
      19 113.714
15/01/2026 20:01:56.177 1   113.786
      1 113.786
      1 113.786
15/01/2026 20:01:47.217 1   113.74
      1 113.74
      1 113.74
15/01/2026 20:01:47.115 1   113.796
      1 113.796
      1 113.796
15/01/2026 20:01:35.845 23   113.726
      23 113.726
      23 113.726
15/01/2026 20:01:27.298 2   113.788
      2 113.788
      2 113.788
15/01/2026 20:01:08.683 1   113.778
      1 113.778
      1 113.778
15/01/2026 20:00:27.112 3   113.724
      3 113.724
      3 113.724
15/01/2026 20:00:13.913 15   113.782
      15 113.782
      15 113.782
15/01/2026 20:00:13.057 3   113.78
      3 113.78
      3 113.78
15/01/2026 20:00:11.926 1   113.782
      1 113.782
      1 113.782
15/01/2026 19:59:55.823 1   113.812
      1 113.812
      1 113.812
15/01/2026 19:59:02.298 1   113.772
      1 113.772
      1 113.772
15/01/2026 19:58:56.766 2   113.82
      2 113.82
      2 113.82
15/01/2026 19:58:51.332 1   113.766
      1 113.766
      1 113.766
15/01/2026 19:58:15.120 1   113.82
      1 113.82
      1 113.82
15/01/2026 19:58:09.085 3   113.82
      3 113.82
      3 113.82
15/01/2026 19:57:29.954 1   113.82
      1 113.82
      1 113.82
15/01/2026 19:56:54.778 1   113.78
      1 113.78
      1 113.78
15/01/2026 19:56:44.968 1   113.832
      1 113.832
      1 113.832
15/01/2026 19:55:46.192 2   113.808
      2 113.808
      2 113.808
15/01/2026 19:55:43.574 1   113.75
      1 113.75
      1 113.75
15/01/2026 19:55:34.219 1   113.75
      1 113.75
      1 113.75
15/01/2026 19:55:03.225 1   113.824
      1 113.824
      1 113.824
15/01/2026 19:54:50.645 1   113.78
      1 113.78
      1 113.78
15/01/2026 19:54:01.856 1   113.774
      1 113.774
      1 113.774
15/01/2026 19:53:57.519 4   113.778
      4 113.778
      4 113.778
15/01/2026 19:53:38.392 9   113.772
      9 113.772
      9 113.772
15/01/2026 19:53:28.731 1   113.828
      1 113.828
      1 113.828
15/01/2026 19:53:25.204 1   113.822
      1 113.822
      1 113.822
15/01/2026 19:53:22.890 1   113.826
      1 113.826
      1 113.826
15/01/2026 19:53:04.275 1   113.844
      1 113.844
      1 113.844
15/01/2026 19:52:55.404 1   113.834
      1 113.834
      1 113.834
15/01/2026 19:52:30.855 1   113.838
      1 113.838
      1 113.838
15/01/2026 19:52:11.473 12   113.844
      12 113.844
      12 113.844
15/01/2026 19:51:27.451 4   113.762
      4 113.762
      4 113.762
15/01/2026 19:51:12.260 1   113.81
      1 113.81
      1 113.81
15/01/2026 19:51:04.601 1   113.804
      1 113.804
      1 113.804
15/01/2026 19:51:01.178 1   113.806
      1 113.806
      1 113.806
15/01/2026 19:50:44.980 1   113.826
      1 113.826
      1 113.826
15/01/2026 19:50:28.670 4   113.82
      4 113.82
      4 113.82
15/01/2026 19:50:15.694 44   113.832
      44 113.832
      44 113.832
15/01/2026 19:49:59.491 11   113.84
      11 113.84
      11 113.84
15/01/2026 19:49:57.179 3   113.784
      3 113.784
      3 113.784
15/01/2026 19:49:42.890 1   113.852
      1 113.852
      1 113.852
15/01/2026 19:49:34.350 1   113.852
      1 113.852
      1 113.852
15/01/2026 19:49:04.832 4   113.842
      4 113.842
      4 113.842
15/01/2026 19:49:03.742 20   113.788
      20 113.788
      20 113.788
15/01/2026 19:48:30.046 1   113.848
      1 113.848
      1 113.848
15/01/2026 19:47:47.269 1   113.85
      1 113.85
      1 113.85
15/01/2026 19:46:59.881 1   113.842
      1 113.842
      1 113.842
15/01/2026 19:46:52.141 1   113.79
      1 113.79
      1 113.79
15/01/2026 19:46:42.658 1   113.846
      1 113.846
      1 113.846
15/01/2026 19:45:39.769 2   113.854
      2 113.854
      2 113.854
15/01/2026 19:45:37.262 1   113.854
      1 113.854
      1 113.854
15/01/2026 19:45:26.791 2   113.862
      2 113.862
      2 113.862
15/01/2026 19:44:57.311 3   113.80
      3 113.80
      3 113.80
15/01/2026 19:44:45.234 1   113.854
      1 113.854
      1 113.854
15/01/2026 19:43:32.886 1   113.86
      1 113.86
      1 113.86
15/01/2026 19:43:14.997 10   113.868
      10 113.868
      10 113.868
15/01/2026 19:42:47.006 1   113.868
      1 113.868
      1 113.868
15/01/2026 19:42:39.360 1   113.872
      1 113.872
      1 113.872
15/01/2026 19:42:36.040 1   113.868
      1 113.868
      1 113.868
15/01/2026 19:42:33.328 2   113.868
      2 113.868
      2 113.868
15/01/2026 19:42:26.679 3   113.81
      3 113.81
      3 113.81
15/01/2026 19:42:05.150 1   113.868
      1 113.868
      1 113.868
15/01/2026 19:41:40.895 1   113.862
      1 113.862
      1 113.862
15/01/2026 19:41:04.393 1   113.852
      1 113.852
      1 113.852
15/01/2026 19:41:01.346 1   113.854
      1 113.854
      1 113.854
15/01/2026 19:40:40.979 2   113.85
      2 113.85
      2 113.85
15/01/2026 19:40:25.829 1   113.804
      1 113.804
      1 113.804
15/01/2026 19:40:04.702 1   113.852
      1 113.852
      1 113.852
15/01/2026 19:39:41.894 5   113.78
      5 113.78
      5 113.78
15/01/2026 19:39:34.119 1   113.784
      1 113.784
      1 113.784
15/01/2026 19:39:10.976 5   113.788
      5 113.788
      5 113.788
15/01/2026 19:39:09.746 2   113.844
      2 113.844
      2 113.844
15/01/2026 19:39:06.456 1   113.848
      1 113.848
      1 113.848
15/01/2026 19:38:57.806 4   113.788
      4 113.788
      3 113.788
      1 113.788
15/01/2026 19:38:47.336 1   113.856
      1 113.856
      1 113.856
15/01/2026 19:38:36.673 1   113.856
      1 113.856
      1 113.856
15/01/2026 19:38:04.579 1   113.88
      1 113.88
      1 113.88
15/01/2026 19:37:56.636 1   113.878
      1 113.878
      1 113.878
15/01/2026 19:37:45.860 1   113.868
      1 113.868
      1 113.868
15/01/2026 19:37:44.859 3   113.868
      3 113.868
      3 113.868
15/01/2026 19:37:26.640 3   113.822
      3 113.822
      3 113.822
15/01/2026 19:37:12.760 2   113.872
      2 113.872
      2 113.872
15/01/2026 19:36:53.851 1   113.884
      1 113.884
      1 113.884
15/01/2026 19:35:30.540 1   113.838
      1 113.838
      1 113.838
15/01/2026 19:35:21.824 19   113.832
      19 113.832
      19 113.832
15/01/2026 19:35:08.600 1   113.884
      1 113.884
      1 113.884
15/01/2026 19:35:06.184 37   113.834
      37 113.834
      37 113.834
15/01/2026 19:34:56.470 1   113.882
      1 113.882
      1 113.882
15/01/2026 19:34:36.716 11   113.89
      11 113.89
      11 113.89
15/01/2026 19:34:35.587 1   113.89
      1 113.89
      1 113.89
15/01/2026 19:33:57.558 3   113.884
      3 113.884
      3 113.884
15/01/2026 19:33:32.197 1   113.88
      1 113.88
      1 113.88
15/01/2026 19:33:19.616 1   113.888
      1 113.888
      1 113.888
15/01/2026 19:33:10.662 1   113.836
      1 113.836
      1 113.836
15/01/2026 19:33:01.804 1   113.884
      1 113.884
      1 113.884
15/01/2026 19:32:58.586 3   113.826
      3 113.826
      3 113.826
15/01/2026 19:32:36.532 10   113.876
      10 113.876
      10 113.876
15/01/2026 19:31:45.624 7   113.898
      7 113.898
      7 113.898
15/01/2026 19:31:34.049 1   113.894
      1 113.894
      1 113.894
15/01/2026 19:31:07.003 10   113.85
      10 113.85
      10 113.85
15/01/2026 19:30:42.624 62   113.814
      62 113.814
      62 113.814
15/01/2026 19:30:31.954 1   113.812
      1 113.812
      1 113.812
15/01/2026 19:28:53.732 1   113.854
      1 113.854
      1 113.854
15/01/2026 19:28:29.788 2   113.842
      2 113.842
      2 113.842
15/01/2026 19:28:04.615 1   113.852
      1 113.852
      1 113.852
15/01/2026 19:27:26.685 5   113.796
      5 113.796
      5 113.796
15/01/2026 19:27:00.332 2   113.842
      2 113.842
      2 113.842
15/01/2026 19:25:26.350 1   113.836
      1 113.836
      1 113.836
15/01/2026 19:25:17.289 1   113.84
      1 113.84
      1 113.84
15/01/2026 19:24:22.037 1   113.86
      1 113.86
      1 113.86
15/01/2026 19:23:58.581 3   113.796
      3 113.796
      3 113.796
15/01/2026 19:23:50.221 1   113.838
      1 113.838
      1 113.838
15/01/2026 19:23:43.388 1   113.828
      1 113.828
      1 113.828
15/01/2026 19:23:26.385 1   113.83
      1 113.83
      1 113.83
15/01/2026 19:23:04.842 1   113.766
      1 113.766
      1 113.766
15/01/2026 19:22:57.804 3   113.768
      3 113.768
      3 113.768
15/01/2026 19:22:47.336 1   113.814
      1 113.814
      1 113.814
15/01/2026 19:21:12.564 22   113.84
      22 113.84
      22 113.84
15/01/2026 19:20:29.343 1   113.812
      1 113.812
      1 113.812
15/01/2026 19:19:59.256 1   113.802
      1 113.802
      1 113.802

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM