Tradegate BSX

DF Deutsche Forfait AG

635

383

3.54

Date	Time	Volume	Order Volume	Price
19/02/2026	10:24:13.694	30		3.54
			30	3.54
			30	3.54
19/02/2026	10:23:59.051	50		3.66
			50	3.66
			50	3.66
19/02/2026	10:22:44.539	95		3.52
			95	3.52
			95	3.52
19/02/2026	10:22:31.734	71		3.52
			71	3.52
			71	3.52
19/02/2026	10:22:31.636	134		3.52
			134	3.52
			134	3.52
19/02/2026	10:22:31.592	141		3.52
			141	3.52
			141	3.52
19/02/2026	10:22:27.272	250		3.52
			100	3.52
			150	3.52
			250	3.52
19/02/2026	10:21:54.776	200		3.76
			200	3.76
			200	3.76
19/02/2026	10:21:27.476	2		3.76
			2	3.76
			2	3.76
19/02/2026	10:20:58.317	1		3.58
			1	3.58
			1	3.58
19/02/2026	10:20:52.862	1		3.52
			1	3.52
			1	3.52
19/02/2026	10:20:49.095	3 902		3.52
			200	3.52
			198	3.52
			300	3.52
			3 901	3.52
			454	3.52
			1	3.52
			250	3.52
			2 500	3.52
19/02/2026	10:20:25.509	500		3.54
			500	3.54
			500	3.54
19/02/2026	10:20:18.222	438		3.54
			438	3.54
			388	3.54
			50	3.54
19/02/2026	10:20:10.195	3 000		3.60
			200	3.60
			150	3.60
			200	3.60
			350	3.60
			3 000	3.60
			909	3.60
			600	3.60
			225	3.60
			366	3.60
19/02/2026	10:19:51.751	684		3.74
			384	3.74
			684	3.74
			300	3.74
19/02/2026	10:19:39.680	2 500		3.76
			2 500	3.76
			2 500	3.76
19/02/2026	10:19:18.063	360		3.78
			360	3.78
			360	3.78
19/02/2026	10:18:55.133	1 464		3.82
			964	3.82
			500	3.82
			1 464	3.82
19/02/2026	10:18:30.913	360		3.84
			360	3.84
			360	3.84
19/02/2026	10:17:07.992	150		3.94
			100	3.94
			50	3.94
			150	3.94
19/02/2026	10:16:57.874	1		3.94
			1	3.94
			1	3.94
19/02/2026	10:16:38.384	1		3.82
			1	3.82
			1	3.82
19/02/2026	10:15:54.698	1 409		3.82
			100	3.82
			1 209	3.82
			1 409	3.82
			100	3.82
19/02/2026	10:15:08.887	894		3.90
			180	3.90
			200	3.90
			420	3.90
			474	3.90
			514	3.90
19/02/2026	10:14:34.231	360		3.88
			360	3.88
			360	3.88
19/02/2026	10:14:02.489	92		3.96
			92	3.96
			92	3.96
19/02/2026	10:13:42.347	500		3.90
			500	3.90
			500	3.90
19/02/2026	10:13:38.388	320		3.80
			320	3.80
			320	3.80
19/02/2026	10:13:35.484	360		3.78
			360	3.78
			360	3.78
19/02/2026	10:13:29.010	180		3.80
			180	3.80
			180	3.80
19/02/2026	10:13:00.486	345		3.96
			100	3.96
			345	3.96
			245	3.96
19/02/2026	10:12:15.998	20		3.82
			20	3.82
			20	3.82
19/02/2026	10:12:15.926	330		3.86
			50	3.86
			100	3.86
			330	3.86
			180	3.86
19/02/2026	10:10:37.635	200		3.98
			200	3.98
			200	3.98
19/02/2026	10:10:05.736	150		4.00
			150	4.00
			149	4.00
			1	4.00
19/02/2026	10:09:28.005	200		4.06
			200	4.06
			192	4.06
			8	4.06
19/02/2026	10:08:28.001	1		4.16
			1	4.16
			1	4.16
19/02/2026	10:08:03.668	1		4.04
			1	4.04
			1	4.04
19/02/2026	10:07:28.722	2		4.18
			2	4.18
			2	4.18
19/02/2026	10:07:22.804	640		4.18
			640	4.18
			640	4.18
19/02/2026	10:07:12.161	360		4.18
			360	4.18
			360	4.18
19/02/2026	10:07:04.668	2		4.04
			2	4.04
			2	4.04
19/02/2026	10:07:02.440	7		4.00
			7	4.00
			7	4.00
19/02/2026	10:06:59.087	221		4.14
			20	4.14
			25	4.14
			200	4.14
			196	4.14
			1	4.14
19/02/2026	10:06:13.918	140		4.18
			140	4.18
			140	4.18
19/02/2026	10:06:13.872	360		4.18
			360	4.18
			360	4.18
19/02/2026	10:06:06.613	75		4.06
			75	4.06
			75	4.06
19/02/2026	10:06:04.233	1 650		4.10
			501	4.10
			1 650	4.10
			140	4.10
			1 000	4.10
			9	4.10
19/02/2026	10:05:54.278	360		4.16
			360	4.16
			360	4.16
19/02/2026	10:05:49.302	140		4.16
			140	4.16
			140	4.16
19/02/2026	10:05:35.379	360		4.16
			360	4.16
			360	4.16
19/02/2026	10:05:14.242	300		4.16
			300	4.16
			100	4.16
			200	4.16
19/02/2026	10:03:51.528	240		4.26
			240	4.26
			140	4.26
			100	4.26
19/02/2026	10:03:36.060	420		4.30
			220	4.30
			420	4.30
			200	4.30
19/02/2026	10:02:27.598	1		4.36
			1	4.36
			1	4.36
19/02/2026	10:02:13.589	8		4.12
			8	4.12
			8	4.12
19/02/2026	10:02:11.972	400		4.30
			190	4.30
			400	4.30
			210	4.30
19/02/2026	10:01:31.704	200		4.20
			200	4.20
			200	4.20
19/02/2026	10:01:27.123	100		4.22
			100	4.22
			100	4.22
19/02/2026	10:01:17.642	50		4.38
			50	4.38
			50	4.38
19/02/2026	10:01:03.364	150		4.38
			150	4.38
			150	4.38
19/02/2026	10:00:57.320	40		4.38
			40	4.38
			40	4.38
19/02/2026	10:00:57.280	360		4.38
			360	4.38
			360	4.38
19/02/2026	10:00:54.772	270		4.24
			240	4.24
			270	4.24
			30	4.24
19/02/2026	10:00:24.690	360		4.38
			360	4.38
			360	4.38
19/02/2026	10:00:10.196	400		4.38
			300	4.38
			100	4.38
			400	4.38
19/02/2026	09:59:55.500	360		4.38
			360	4.38
			360	4.38
19/02/2026	09:59:34.895	800		4.36
			800	4.36
			800	4.36
19/02/2026	09:59:16.922	360		4.38
			360	4.38
			360	4.38
19/02/2026	09:58:58.121	1 000		4.38
			550	4.38
			300	4.38
			1 000	4.38
			150	4.38
19/02/2026	09:58:11.986	500		4.36
			500	4.36
			500	4.36
19/02/2026	09:58:08.942	5 421		4.34
			5 000	4.34
			421	4.34
			3 784	4.34
			37	4.34
			1 600	4.34
19/02/2026	09:57:31.647	463		4.32
			103	4.32
			360	4.32
			463	4.32
19/02/2026	09:56:15.648	640		4.32
			640	4.32
			640	4.32
19/02/2026	09:56:00.569	360		4.32
			360	4.32
			360	4.32
19/02/2026	09:55:36.634	360		4.30
			360	4.30
			360	4.30
19/02/2026	09:55:29.125	200		4.30
			200	4.30
			200	4.30
19/02/2026	09:54:53.933	150		4.30
			150	4.30
			150	4.30
19/02/2026	09:54:18.476	50		4.30
			50	4.30
			50	4.30
19/02/2026	09:54:00.720	1 246		4.32
			1 066	4.32
			180	4.32
			911	4.32
			320	4.32
			15	4.32
19/02/2026	09:53:47.084	320		4.22
			320	4.22
			320	4.22
19/02/2026	09:53:27.694	230		4.22
			230	4.22
			230	4.22
19/02/2026	09:53:11.580	300		4.32
			200	4.32
			300	4.32
			100	4.32
19/02/2026	09:53:02.500	300		4.30
			300	4.30
			300	4.30
19/02/2026	09:52:36.568	200		4.26
			140	4.26
			200	4.26
			60	4.26
19/02/2026	09:52:06.953	360		4.34
			360	4.34
			360	4.34
19/02/2026	09:52:02.170	250		4.34
			250	4.34
			250	4.34
19/02/2026	09:51:55.063	600		4.16
			600	4.16
			460	4.16
			140	4.16
19/02/2026	09:51:47.660	360		4.14
			360	4.14
			360	4.14
19/02/2026	09:51:18.822	1 100		4.20
			100	4.20
			1 000	4.20
			500	4.20
			600	4.20
19/02/2026	09:50:56.088	360		4.18
			360	4.18
			360	4.18
19/02/2026	09:50:51.257	300		4.18
			300	4.18
			300	4.18
19/02/2026	09:50:50.178	3		4.02
			3	4.02
			3	4.02
19/02/2026	09:50:42.466	6		4.32
			6	4.32
			6	4.32
19/02/2026	09:50:39.439	2 985		4.02
			100	4.02
			200	4.02
			2 985	4.02
			1 992	4.02
			492	4.02
			1	4.02
			200	4.02
19/02/2026	09:50:34.274	1 007		4.28
			1 000	4.28
			7	4.28
			1 007	4.28
19/02/2026	09:50:20.501	140		4.34
			140	4.34
			140	4.34
19/02/2026	09:50:12.144	360		4.30
			360	4.30
			360	4.30
19/02/2026	09:49:19.996	500		4.30
			500	4.30
			500	4.30
19/02/2026	09:49:15.471	1 875		4.28
			640	4.28
			15	4.28
			1 235	4.28
			1 860	4.28
19/02/2026	09:49:02.004	360		4.22
			360	4.22
			360	4.22
19/02/2026	09:47:35.140	1 409		4.26
			1 409	4.26
			10	4.26
			1 399	4.26
19/02/2026	09:46:47.705	360		4.12
			360	4.12
			360	4.12
19/02/2026	09:46:47.687	360		4.12
			360	4.12
			360	4.12
19/02/2026	09:46:41.335	5		4.26
			5	4.26
			5	4.26
19/02/2026	09:46:40.375	252		4.26
			95	4.26
			252	4.26
			157	4.26
19/02/2026	09:46:10.207	90		4.26
			90	4.26
			90	4.26
19/02/2026	09:46:09.610	60		4.26
			60	4.26
			60	4.26
19/02/2026	09:45:43.095	2 793		4.26
			135	4.26
			2 346	4.26
			447	4.26
			658	4.26
			2 000	4.26
19/02/2026	09:45:39.735	360		4.24
			360	4.24
			360	4.24
19/02/2026	09:45:39.672	360		4.24
			360	4.24
			360	4.24
19/02/2026	09:45:39.455	500		4.12
			500	4.12
			261	4.12
			239	4.12
19/02/2026	09:45:27.660	439		4.24
			439	4.24
			360	4.24
			79	4.24
19/02/2026	09:44:30.406	117		4.24
			117	4.24
			117	4.24
19/02/2026	09:44:05.883	25		4.20
			25	4.20
			25	4.20
19/02/2026	09:43:50.520	299		4.20
			20	4.20
			279	4.20
			299	4.20
19/02/2026	09:42:55.714	250		4.24
			250	4.24
			250	4.24
19/02/2026	09:42:48.984	10		4.22
			10	4.22
			10	4.22
19/02/2026	09:42:44.764	1		4.22
			1	4.22
			1	4.22
19/02/2026	09:42:37.593	700		4.00
			200	4.00
			400	4.00
			100	4.00
			700	4.00
19/02/2026	09:42:06.509	200		4.24
			200	4.24
			200	4.24
19/02/2026	09:42:00.013	140		4.24
			140	4.24
			140	4.24
19/02/2026	09:41:57.911	360		4.24
			360	4.24
			360	4.24
19/02/2026	09:41:56.673	425		4.20
			425	4.20
			140	4.20
			285	4.20
19/02/2026	09:41:24.563	360		4.24
			360	4.24
			360	4.24
19/02/2026	09:41:04.581	360		4.24
			360	4.24
			360	4.24
19/02/2026	09:40:59.192	143		4.16
			143	4.16
			143	4.16
19/02/2026	09:40:59.163	360		4.16
			360	4.16
			360	4.16
19/02/2026	09:40:56.151	300		4.24
			4	4.24
			300	4.24
			296	4.24
19/02/2026	09:40:43.736	964		4.20
			100	4.20
			964	4.20
			496	4.20
			24	4.20
			50	4.20
			188	4.20
			101	4.20
			1	4.20
			4	4.20
19/02/2026	09:40:40.575	330		4.16
			330	4.16
			100	4.16
			230	4.16
19/02/2026	09:39:03.448	330		4.12
			330	4.12
			330	4.12
19/02/2026	09:38:51.153	150		4.12
			150	4.12
			150	4.12
19/02/2026	09:38:48.335	3 000		4.10
			40	4.10
			2 500	4.10
			500	4.10
			2 960	4.10
19/02/2026	09:38:29.453	360		4.08
			360	4.08
			360	4.08
19/02/2026	09:37:16.111	720		4.00
			400	4.00
			320	4.00
			220	4.00
			500	4.00
19/02/2026	09:36:29.250	360		3.98
			360	3.98
			360	3.98
19/02/2026	09:36:01.022	360		3.98
			360	3.98
			360	3.98
19/02/2026	09:35:26.630	375		3.98
			375	3.98
			375	3.98
19/02/2026	09:34:55.569	390		3.98
			30	3.98
			390	3.98
			360	3.98
19/02/2026	09:33:32.371	400		3.98
			400	3.98
			400	3.98
19/02/2026	09:32:32.142	400		3.98
			400	3.98
			400	3.98
19/02/2026	09:31:57.533	840		3.98
			340	3.98
			840	3.98
			500	3.98
19/02/2026	09:31:51.697	5 000		3.94
			5 000	3.94
			5 000	3.94
19/02/2026	09:29:56.774	2		3.92
			2	3.92
			2	3.92
19/02/2026	09:29:06.017	2		3.76
			2	3.76
			2	3.76
19/02/2026	09:29:00.142	124		3.90
			27	3.90
			100	3.90
			2	3.90
			95	3.90
			24	3.90
19/02/2026	09:24:41.276	850		3.92
			300	3.92
			250	3.92
			300	3.92
			760	3.92
			90	3.92
19/02/2026	09:22:13.294	500		3.84
			500	3.84
			500	3.84
19/02/2026	09:22:03.907	400		3.82
			400	3.82
			400	3.82
19/02/2026	09:21:55.552	280		3.80
			280	3.80
			280	3.80
19/02/2026	09:21:41.983	100		3.82
			100	3.82
			100	3.82
19/02/2026	09:21:37.718	641		3.86
			50	3.86
			591	3.86
			641	3.86
19/02/2026	09:20:42.196	140		3.86
			140	3.86
			140	3.86
19/02/2026	09:20:41.896	140		3.86
			140	3.86
			140	3.86
19/02/2026	09:18:37.893	50		3.88
			50	3.88
			50	3.88
19/02/2026	09:18:28.309	13		3.92
			13	3.92
			13	3.92
19/02/2026	09:17:08.356	250		3.92
			250	3.92
			250	3.92
19/02/2026	09:16:26.310	2		3.92
			2	3.92
			2	3.92
19/02/2026	09:16:25.244	60		3.92
			60	3.92
			50	3.92
			10	3.92
19/02/2026	09:11:35.457	360		3.92
			360	3.92
			360	3.92
19/02/2026	09:10:02.368	490		3.90
			490	3.90
			490	3.90
19/02/2026	09:09:33.171	1		3.82
			1	3.82
			1	3.82
19/02/2026	09:09:32.252	300		3.88
			300	3.88
			300	3.88
19/02/2026	09:09:08.605	250		3.88
			250	3.88
			250	3.88
19/02/2026	09:06:32.455	279		3.82
			279	3.82
			279	3.82
19/02/2026	09:05:59.171	360		3.76
			360	3.76
			360	3.76
19/02/2026	09:05:55.432	360		3.76
			360	3.76
			360	3.76
19/02/2026	09:05:41.505	300		3.76
			300	3.76
			300	3.76
19/02/2026	09:04:27.230	40		3.76
			40	3.76
			40	3.76
19/02/2026	09:04:01.096	1 075		3.80
			2	3.80
			73	3.80
			1 075	3.80
			1 000	3.80
19/02/2026	09:03:36.797	609		3.70
			360	3.70
			235	3.70
			9	3.70
			4	3.70
			1	3.70
			388	3.70
			221	3.70
19/02/2026	08:57:38.579	279		3.80
			279	3.80
			279	3.80
19/02/2026	08:53:22.771	11		3.70
			11	3.70
			11	3.70
19/02/2026	08:52:25.187	30		3.70
			30	3.70
			30	3.70
19/02/2026	08:51:03.469	400		3.80
			100	3.80
			400	3.80
			300	3.80
19/02/2026	08:50:59.013	1		3.72
			1	3.72
			1	3.72
19/02/2026	08:47:28.034	1		3.80
			1	3.80
			1	3.80
19/02/2026	08:47:13.817	1		3.72
			1	3.72
			1	3.72
19/02/2026	08:45:36.395	2		3.68
			2	3.68
			2	3.68
19/02/2026	08:44:07.518	8		3.66
			8	3.66
			8	3.66
19/02/2026	08:43:51.278	664		3.74
			640	3.74
			24	3.74
			470	3.74
			194	3.74
19/02/2026	08:43:33.873	360		3.74
			360	3.74
			360	3.74
19/02/2026	08:41:24.206	360		3.74
			320	3.74
			40	3.74
			360	3.74
19/02/2026	08:41:21.019	255		3.72
			200	3.72
			55	3.72
			255	3.72
19/02/2026	08:40:04.191	3		3.64
			3	3.64
			3	3.64
19/02/2026	08:37:17.707	150		3.72
			150	3.72
			150	3.72
19/02/2026	08:35:24.821	50		3.74
			50	3.74
			50	3.74
19/02/2026	08:34:26.834	360		3.62
			360	3.62
			360	3.62
19/02/2026	08:33:27.715	1		3.74
			1	3.74
			1	3.74
19/02/2026	08:32:55.949	210		3.62
			210	3.62
			200	3.62
			10	3.62
19/02/2026	08:30:47.650	300		3.76
			100	3.76
			300	3.76
			200	3.76
19/02/2026	08:30:27.624	1		3.76
			1	3.76
			1	3.76
19/02/2026	08:30:13.968	140		3.62
			140	3.62
			140	3.62
19/02/2026	08:30:10.626	361		3.62
			1	3.62
			360	3.62
			1	3.62
			360	3.62
19/02/2026	08:29:43.303	1		3.62
			1	3.62
			1	3.62
19/02/2026	08:29:36.090	509		3.62
			500	3.62
			9	3.62
			198	3.62
			15	3.62
			276	3.62
			20	3.62
19/02/2026	08:28:34.524	360		3.62
			62	3.62
			360	3.62
			198	3.62
			100	3.62
19/02/2026	08:26:59.558	1 878		3.70
			448	3.70
			430	3.70
			740	3.70
			1 138	3.70
			1 000	3.70
19/02/2026	08:25:57.058	560		3.72
			360	3.72
			200	3.72
			560	3.72
19/02/2026	08:25:20.034	440		3.86
			240	3.86
			200	3.86
			440	3.86
19/02/2026	08:24:43.385	560		3.88
			360	3.88
			560	3.88
			200	3.88
19/02/2026	08:23:57.429	1		3.92
			1	3.92
			1	3.92
19/02/2026	08:23:35.572	1		3.76
			1	3.76
			1	3.76
19/02/2026	08:22:59.861	270		3.76
			270	3.76
			269	3.76
			1	3.76
19/02/2026	08:22:48.787	500		3.78
			13	3.78
			500	3.78
			287	3.78
			200	3.78
19/02/2026	08:21:03.456	13		3.94
			13	3.94
			13	3.94
19/02/2026	08:20:34.874	1		3.78
			1	3.78
			1	3.78
19/02/2026	08:18:12.464	4 477		3.76
			4 477	3.76
			4 477	3.76
19/02/2026	08:18:03.001	70		3.74
			70	3.74
			70	3.74
19/02/2026	08:17:58.543	15		3.70
			15	3.70
			15	3.70
19/02/2026	08:17:23.201	360		3.74
			360	3.74
			360	3.74
19/02/2026	08:17:04.700	200		3.74
			200	3.74
			200	3.74
19/02/2026	08:17:00.454	641		3.74
			1	3.74
			641	3.74
			640	3.74
19/02/2026	08:16:44.242	360		3.74
			360	3.74
			360	3.74
19/02/2026	08:16:37.150	278		3.74
			278	3.74
			278	3.74
19/02/2026	08:16:30.639	362		3.74
			360	3.74
			2	3.74
			362	3.74
19/02/2026	08:15:29.225	360		3.74
			360	3.74
			360	3.74
19/02/2026	08:15:11.812	50		3.74
			50	3.74
			50	3.74
19/02/2026	08:15:04.670	32		3.70
			32	3.70
			32	3.70
19/02/2026	08:14:30.051	640		3.74
			640	3.74
			640	3.74
19/02/2026	08:14:23.980	360		3.74
			360	3.74
			360	3.74
19/02/2026	08:13:34.561	1		3.74
			1	3.74
			1	3.74
19/02/2026	08:13:15.913	360		3.74
			360	3.74
			360	3.74
19/02/2026	08:13:07.325	5		3.70
			5	3.70
			5	3.70
19/02/2026	08:11:39.946	401		3.72
			100	3.72
			250	3.72
			301	3.72
			1	3.72
			150	3.72
19/02/2026	08:09:40.393	250		3.74
			250	3.74
			100	3.74
			150	3.74
19/02/2026	08:09:35.552	200		3.70
			200	3.70
			200	3.70
19/02/2026	08:09:32.478	1		3.74
			1	3.74
			1	3.74
19/02/2026	08:09:09.844	640		3.68
			640	3.68
			640	3.68
19/02/2026	08:09:04.282	4		3.74
			4	3.74
			4	3.74
19/02/2026	08:09:04.261	1		3.68
			1	3.68
			1	3.68
19/02/2026	08:08:21.599	188		3.68
			188	3.68
			188	3.68
19/02/2026	08:08:17.615	200		3.70
			200	3.70
			200	3.70
19/02/2026	08:08:11.231	210		3.74
			210	3.74
			10	3.74
			200	3.74
19/02/2026	08:06:18.584	200		3.70
			200	3.70
			200	3.70
19/02/2026	08:05:51.700	28		3.70
			28	3.70
			28	3.70
19/02/2026	08:05:31.501	76		3.70
			4	3.70
			72	3.70
			1	3.70
			75	3.70
19/02/2026	08:04:52.669	4		3.62
			4	3.62
			4	3.62
19/02/2026	08:04:49.602	418		3.68
			100	3.68
			2	3.68
			318	3.68
			416	3.68
19/02/2026	08:03:33.353	300		3.70
			300	3.70
			150	3.70
			150	3.70
19/02/2026	08:03:02.028	14		3.72
			14	3.72
			14	3.72
19/02/2026	08:02:42.676	1		3.68
			1	3.68
			1	3.68
19/02/2026	08:02:33.693	220		3.86
			70	3.86
			220	3.86
			150	3.86
19/02/2026	08:01:58.305	2		3.86
			2	3.86
			2	3.86
19/02/2026	08:01:52.946	327		3.70
			200	3.70
			30	3.70
			136	3.70
			161	3.70
			125	3.70
			2	3.70
19/02/2026	08:00:47.618	9		3.62
			9	3.62
			9	3.62
19/02/2026	08:00:46.800	75		3.62
			75	3.62
			75	3.62
19/02/2026	08:00:43.112	246		3.62
			246	3.62
			246	3.62
19/02/2026	08:00:40.042	1		3.98
			1	3.98
			1	3.98
19/02/2026	08:00:33.496	1 400		3.62
			1 400	3.62
			1 400	3.62
19/02/2026	08:00:26.500	1 292		3.70
			150	3.70
			1 142	3.70
			1 292	3.70
19/02/2026	08:00:20.123	250		3.76
			250	3.76
			150	3.76
			100	3.76
19/02/2026	08:00:06.411	13		4.00
			13	4.00
			13	4.00
19/02/2026	07:59:51.372	123		4.00
			123	4.00
			123	4.00
19/02/2026	07:59:37.605	200		3.98
			200	3.98
			200	3.98
19/02/2026	07:59:30.368	150		4.00
			150	4.00
			150	4.00
19/02/2026	07:59:30.349	5		4.02
			5	4.02
			5	4.02
19/02/2026	07:58:59.210	24		4.10
			24	4.10
			24	4.10
19/02/2026	07:58:52.032	100		4.06
			100	4.06
			100	4.06
19/02/2026	07:58:38.613	50		4.14
			50	4.14
			50	4.14
19/02/2026	07:58:32.152	200		3.98
			200	3.98
			200	3.98
19/02/2026	07:57:59.751	492		4.14
			342	4.14
			150	4.14
			492	4.14
19/02/2026	07:57:26.425	31		4.16
			31	4.16
			31	4.16
19/02/2026	07:57:09.395	150		4.16
			150	4.16
			150	4.16
19/02/2026	07:57:09.221	46		4.16
			46	4.16
			46	4.16
19/02/2026	07:57:00.266	32		4.16
			32	4.16
			32	4.16
19/02/2026	07:56:50.638	1 400		4.16
			640	4.16
			400	4.16
			726	4.16
			1 000	4.16
			34	4.16
19/02/2026	07:56:42.095	360		4.14
			360	4.14
			360	4.14
19/02/2026	07:56:40.898	28		4.14
			28	4.14
			28	4.14
19/02/2026	07:56:35.943	12		4.14
			12	4.14
			12	4.14
19/02/2026	07:56:28.591	130		4.14
			130	4.14
			130	4.14
19/02/2026	07:56:27.120	80		4.14
			80	4.14
			80	4.14
19/02/2026	07:56:20.201	250		4.14
			217	4.14
			33	4.14
			250	4.14
19/02/2026	07:56:02.904	250		4.12
			250	4.12
			250	4.12
19/02/2026	07:55:53.707	29		4.12
			29	4.12
			29	4.12
19/02/2026	07:55:47.864	500		4.10
			235	4.10
			265	4.10
			500	4.10
19/02/2026	07:55:42.890	360		4.08
			360	4.08
			360	4.08
19/02/2026	07:55:41.661	55		4.08
			55	4.08
			55	4.08
19/02/2026	07:55:32.153	300		4.08
			300	4.08
			300	4.08
19/02/2026	07:55:24.238	111		4.12
			111	4.12
			111	4.12
19/02/2026	07:55:19.501	300		4.00
			300	4.00
			50	4.00
			250	4.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.555 / Ask: 2.605
Volume: 688 950
+31.84%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 10:24:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice