Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
9058
7042
153.54
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2026 | 18:02:05.854 | 1 130 | 153.54 | |
| 1 130 | 153.54 | |||
| 1 130 | 153.54 | |||
| 18/06/2026 | 18:02:05.705 | 10 | 153.50 | |
| 10 | 153.50 | |||
| 10 | 153.50 | |||
| 18/06/2026 | 18:02:05.583 | 155 | 153.64 | |
| 155 | 153.64 | |||
| 155 | 153.64 | |||
| 18/06/2026 | 18:02:05.043 | 140 | 153.74 | |
| 140 | 153.74 | |||
| 140 | 153.74 | |||
| 18/06/2026 | 18:02:01.840 | 200 | 153.74 | |
| 200 | 153.74 | |||
| 200 | 153.74 | |||
| 18/06/2026 | 18:01:55.320 | 2 | 153.82 | |
| 2 | 153.82 | |||
| 2 | 153.82 | |||
| 18/06/2026 | 18:01:47.886 | 1 | 153.86 | |
| 1 | 153.86 | |||
| 1 | 153.86 | |||
| 18/06/2026 | 18:01:42.463 | 20 | 153.80 | |
| 20 | 153.80 | |||
| 20 | 153.80 | |||
| 18/06/2026 | 18:01:38.761 | 4 | 153.98 | |
| 4 | 153.98 | |||
| 4 | 153.98 | |||
| 18/06/2026 | 18:01:38.651 | 2 | 153.98 | |
| 2 | 153.98 | |||
| 2 | 153.98 | |||
| 18/06/2026 | 18:01:38.130 | 1 | 153.82 | |
| 1 | 153.82 | |||
| 1 | 153.82 | |||
| 18/06/2026 | 18:01:31.616 | 3 | 154.18 | |
| 3 | 154.18 | |||
| 3 | 154.18 | |||
| 18/06/2026 | 18:01:25.980 | 9 | 154.00 | |
| 9 | 154.00 | |||
| 9 | 154.00 | |||
| 18/06/2026 | 18:01:23.574 | 50 | 153.84 | |
| 50 | 153.84 | |||
| 50 | 153.84 | |||
| 18/06/2026 | 18:01:21.155 | 1 | 153.94 | |
| 1 | 153.94 | |||
| 1 | 153.94 | |||
| 18/06/2026 | 18:01:15.897 | 3 | 154.04 | |
| 3 | 154.04 | |||
| 3 | 154.04 | |||
| 18/06/2026 | 18:01:12.608 | 3 | 154.06 | |
| 3 | 154.06 | |||
| 3 | 154.06 | |||
| 18/06/2026 | 18:01:10.216 | 40 | 154.22 | |
| 40 | 154.22 | |||
| 40 | 154.22 | |||
| 18/06/2026 | 18:01:04.934 | 4 | 153.74 | |
| 4 | 153.74 | |||
| 4 | 153.74 | |||
| 18/06/2026 | 18:01:03.942 | 3 | 153.52 | |
| 3 | 153.52 | |||
| 3 | 153.52 | |||
| 18/06/2026 | 18:01:01.264 | 12 | 153.74 | |
| 12 | 153.74 | |||
| 12 | 153.74 | |||
| 18/06/2026 | 18:00:58.586 | 1 | 153.78 | |
| 1 | 153.78 | |||
| 1 | 153.78 | |||
| 18/06/2026 | 18:00:46.823 | 10 | 153.60 | |
| 10 | 153.60 | |||
| 10 | 153.60 | |||
| 18/06/2026 | 18:00:42.306 | 30 | 153.84 | |
| 30 | 153.84 | |||
| 30 | 153.84 | |||
| 18/06/2026 | 18:00:35.927 | 10 | 153.78 | |
| 10 | 153.78 | |||
| 10 | 153.78 | |||
| 18/06/2026 | 18:00:35.109 | 10 | 153.84 | |
| 10 | 153.84 | |||
| 10 | 153.84 | |||
| 18/06/2026 | 18:00:23.626 | 10 | 153.52 | |
| 10 | 153.52 | |||
| 10 | 153.52 | |||
| 18/06/2026 | 18:00:19.719 | 1 | 153.74 | |
| 1 | 153.74 | |||
| 1 | 153.74 | |||
| 18/06/2026 | 18:00:11.745 | 50 | 153.64 | |
| 50 | 153.64 | |||
| 50 | 153.64 | |||
| 18/06/2026 | 18:00:10.898 | 4 | 153.52 | |
| 4 | 153.52 | |||
| 4 | 153.52 | |||
| 18/06/2026 | 18:00:06.303 | 5 | 153.52 | |
| 5 | 153.52 | |||
| 5 | 153.52 | |||
| 18/06/2026 | 18:00:02.228 | 10 | 153.74 | |
| 10 | 153.74 | |||
| 10 | 153.74 | |||
| 18/06/2026 | 18:00:01.327 | 4 | 153.72 | |
| 4 | 153.72 | |||
| 4 | 153.72 | |||
| 18/06/2026 | 17:59:59.065 | 3 | 153.52 | |
| 3 | 153.52 | |||
| 3 | 153.52 | |||
| 18/06/2026 | 17:59:48.357 | 1 | 153.52 | |
| 1 | 153.52 | |||
| 1 | 153.52 | |||
| 18/06/2026 | 17:59:45.793 | 100 | 153.86 | |
| 100 | 153.86 | |||
| 100 | 153.86 | |||
| 18/06/2026 | 17:59:44.576 | 12 | 153.56 | |
| 12 | 153.56 | |||
| 12 | 153.56 | |||
| 18/06/2026 | 17:59:34.254 | 3 | 153.80 | |
| 3 | 153.80 | |||
| 3 | 153.80 | |||
| 18/06/2026 | 17:59:29.146 | 7 | 154.16 | |
| 7 | 154.16 | |||
| 7 | 154.16 | |||
| 18/06/2026 | 17:59:28.758 | 70 | 154.24 | |
| 70 | 154.24 | |||
| 70 | 154.24 | |||
| 18/06/2026 | 17:59:20.501 | 12 | 154.40 | |
| 12 | 154.40 | |||
| 12 | 154.40 | |||
| 18/06/2026 | 17:59:19.016 | 6 | 154.98 | |
| 6 | 154.98 | |||
| 6 | 154.98 | |||
| 18/06/2026 | 17:59:15.087 | 2 | 154.74 | |
| 2 | 154.74 | |||
| 2 | 154.74 | |||
| 18/06/2026 | 17:59:14.918 | 1 | 154.80 | |
| 1 | 154.80 | |||
| 1 | 154.80 | |||
| 18/06/2026 | 17:59:14.732 | 125 | 155.00 | |
| 125 | 155.00 | |||
| 16 | 155.00 | |||
| 100 | 155.00 | |||
| 5 | 155.00 | |||
| 4 | 155.00 | |||
| 18/06/2026 | 17:59:12.961 | 35 | 154.98 | |
| 35 | 154.98 | |||
| 35 | 154.98 | |||
| 18/06/2026 | 17:59:12.454 | 3 | 154.82 | |
| 3 | 154.82 | |||
| 3 | 154.82 | |||
| 18/06/2026 | 17:59:11.057 | 169 | 154.82 | |
| 169 | 154.82 | |||
| 169 | 154.82 | |||
| 18/06/2026 | 17:59:10.217 | 3 | 154.98 | |
| 3 | 154.98 | |||
| 3 | 154.98 | |||
| 18/06/2026 | 17:59:09.370 | 4 | 154.98 | |
| 4 | 154.98 | |||
| 4 | 154.98 | |||
| 18/06/2026 | 17:59:07.172 | 40 | 154.98 | |
| 40 | 154.98 | |||
| 40 | 154.98 | |||
| 18/06/2026 | 17:58:57.505 | 35 | 154.58 | |
| 35 | 154.58 | |||
| 35 | 154.58 | |||
| 18/06/2026 | 17:58:56.836 | 20 | 154.48 | |
| 20 | 154.48 | |||
| 20 | 154.48 | |||
| 18/06/2026 | 17:58:50.653 | 15 | 154.60 | |
| 15 | 154.60 | |||
| 15 | 154.60 | |||
| 18/06/2026 | 17:58:44.770 | 10 | 154.46 | |
| 10 | 154.46 | |||
| 10 | 154.46 | |||
| 18/06/2026 | 17:58:42.886 | 80 | 154.44 | |
| 80 | 154.44 | |||
| 80 | 154.44 | |||
| 18/06/2026 | 17:58:41.053 | 1 | 154.76 | |
| 1 | 154.76 | |||
| 1 | 154.76 | |||
| 18/06/2026 | 17:58:35.292 | 379 | 154.52 | |
| 379 | 154.52 | |||
| 379 | 154.52 | |||
| 18/06/2026 | 17:58:35.027 | 2 | 154.58 | |
| 2 | 154.58 | |||
| 2 | 154.58 | |||
| 18/06/2026 | 17:58:34.853 | 10 | 154.78 | |
| 10 | 154.78 | |||
| 10 | 154.78 | |||
| 18/06/2026 | 17:58:29.863 | 10 | 154.78 | |
| 10 | 154.78 | |||
| 10 | 154.78 | |||
| 18/06/2026 | 17:58:21.809 | 5 | 154.76 | |
| 5 | 154.76 | |||
| 5 | 154.76 | |||
| 18/06/2026 | 17:58:19.131 | 50 | 154.52 | |
| 50 | 154.52 | |||
| 50 | 154.52 | |||
| 18/06/2026 | 17:58:16.242 | 55 | 154.52 | |
| 55 | 154.52 | |||
| 55 | 154.52 | |||
| 18/06/2026 | 17:58:11.363 | 4 | 154.72 | |
| 4 | 154.72 | |||
| 4 | 154.72 | |||
| 18/06/2026 | 17:57:59.665 | 5 | 154.68 | |
| 5 | 154.68 | |||
| 5 | 154.68 | |||
| 18/06/2026 | 17:57:53.982 | 8 | 154.12 | |
| 8 | 154.12 | |||
| 8 | 154.12 | |||
| 18/06/2026 | 17:57:50.998 | 1 | 154.36 | |
| 1 | 154.36 | |||
| 1 | 154.36 | |||
| 18/06/2026 | 17:57:50.880 | 20 | 153.86 | |
| 20 | 153.86 | |||
| 20 | 153.86 | |||
| 18/06/2026 | 17:57:49.387 | 1 | 153.86 | |
| 1 | 153.86 | |||
| 1 | 153.86 | |||
| 18/06/2026 | 17:57:48.319 | 120 | 154.00 | |
| 100 | 154.00 | |||
| 120 | 154.00 | |||
| 20 | 154.00 | |||
| 18/06/2026 | 17:57:43.198 | 30 | 153.62 | |
| 30 | 153.62 | |||
| 30 | 153.62 | |||
| 18/06/2026 | 17:57:39.612 | 10 | 153.90 | |
| 10 | 153.90 | |||
| 10 | 153.90 | |||
| 18/06/2026 | 17:57:35.489 | 7 | 153.98 | |
| 7 | 153.98 | |||
| 7 | 153.98 | |||
| 18/06/2026 | 17:57:26.961 | 10 | 153.64 | |
| 10 | 153.64 | |||
| 10 | 153.64 | |||
| 18/06/2026 | 17:57:26.657 | 15 | 153.44 | |
| 15 | 153.44 | |||
| 15 | 153.44 | |||
| 18/06/2026 | 17:57:23.772 | 28 | 153.66 | |
| 28 | 153.66 | |||
| 28 | 153.66 | |||
| 18/06/2026 | 17:57:13.146 | 88 | 153.36 | |
| 88 | 153.36 | |||
| 88 | 153.36 | |||
| 18/06/2026 | 17:57:10.065 | 5 | 153.58 | |
| 5 | 153.58 | |||
| 5 | 153.58 | |||
| 18/06/2026 | 17:57:08.608 | 1 | 153.58 | |
| 1 | 153.58 | |||
| 1 | 153.58 | |||
| 18/06/2026 | 17:56:57.978 | 4 | 153.92 | |
| 4 | 153.92 | |||
| 4 | 153.92 | |||
| 18/06/2026 | 17:56:54.994 | 100 | 154.14 | |
| 100 | 154.14 | |||
| 100 | 154.14 | |||
| 18/06/2026 | 17:56:48.685 | 30 | 154.34 | |
| 30 | 154.34 | |||
| 30 | 154.34 | |||
| 18/06/2026 | 17:56:48.556 | 7 | 154.04 | |
| 7 | 154.04 | |||
| 7 | 154.04 | |||
| 18/06/2026 | 17:56:40.563 | 400 | 154.26 | |
| 400 | 154.26 | |||
| 400 | 154.26 | |||
| 18/06/2026 | 17:56:38.916 | 4 | 154.30 | |
| 4 | 154.30 | |||
| 4 | 154.30 | |||
| 18/06/2026 | 17:56:31.351 | 10 | 154.50 | |
| 10 | 154.50 | |||
| 10 | 154.50 | |||
| 18/06/2026 | 17:56:31.073 | 3 | 154.56 | |
| 3 | 154.56 | |||
| 3 | 154.56 | |||
| 18/06/2026 | 17:56:27.711 | 20 | 154.30 | |
| 20 | 154.30 | |||
| 20 | 154.30 | |||
| 18/06/2026 | 17:56:24.385 | 10 | 154.50 | |
| 10 | 154.50 | |||
| 10 | 154.50 | |||
| 18/06/2026 | 17:56:20.766 | 18 | 154.46 | |
| 18 | 154.46 | |||
| 18 | 154.46 | |||
| 18/06/2026 | 17:56:12.294 | 2 | 154.22 | |
| 2 | 154.22 | |||
| 2 | 154.22 | |||
| 18/06/2026 | 17:56:07.559 | 15 | 154.54 | |
| 15 | 154.54 | |||
| 15 | 154.54 | |||
| 18/06/2026 | 17:56:02.571 | 5 | 154.30 | |
| 5 | 154.30 | |||
| 5 | 154.30 | |||
| 18/06/2026 | 17:56:02.153 | 1 | 154.30 | |
| 1 | 154.30 | |||
| 1 | 154.30 | |||
| 18/06/2026 | 17:55:56.851 | 50 | 154.22 | |
| 50 | 154.22 | |||
| 50 | 154.22 | |||
| 18/06/2026 | 17:55:52.409 | 8 | 154.46 | |
| 8 | 154.46 | |||
| 8 | 154.46 | |||
| 18/06/2026 | 17:55:51.983 | 4 | 154.50 | |
| 4 | 154.50 | |||
| 4 | 154.50 | |||
| 18/06/2026 | 17:55:44.803 | 1 | 154.52 | |
| 1 | 154.52 | |||
| 1 | 154.52 | |||
| 18/06/2026 | 17:55:36.220 | 20 | 154.36 | |
| 20 | 154.36 | |||
| 20 | 154.36 | |||
| 18/06/2026 | 17:55:29.144 | 5 | 154.22 | |
| 5 | 154.22 | |||
| 5 | 154.22 | |||
| 18/06/2026 | 17:55:18.913 | 10 | 154.40 | |
| 10 | 154.40 | |||
| 10 | 154.40 | |||
| 18/06/2026 | 17:55:17.872 | 300 | 154.40 | |
| 300 | 154.40 | |||
| 300 | 154.40 | |||
| 18/06/2026 | 17:54:46.050 | 5 | 154.56 | |
| 5 | 154.56 | |||
| 5 | 154.56 | |||
| 18/06/2026 | 17:54:44.655 | 129 | 154.50 | |
| 50 | 154.50 | |||
| 129 | 154.50 | |||
| 79 | 154.50 | |||
| 18/06/2026 | 17:54:40.825 | 1 | 154.48 | |
| 1 | 154.48 | |||
| 1 | 154.48 | |||
| 18/06/2026 | 17:54:34.253 | 4 | 154.22 | |
| 4 | 154.22 | |||
| 4 | 154.22 | |||
| 18/06/2026 | 17:54:25.590 | 36 | 154.06 | |
| 36 | 154.06 | |||
| 36 | 154.06 | |||
| 18/06/2026 | 17:54:25.470 | 5 | 154.38 | |
| 5 | 154.38 | |||
| 5 | 154.38 | |||
| 18/06/2026 | 17:54:24.022 | 2 | 154.34 | |
| 2 | 154.34 | |||
| 2 | 154.34 | |||
| 18/06/2026 | 17:54:21.789 | 1 | 154.28 | |
| 1 | 154.28 | |||
| 1 | 154.28 | |||
| 18/06/2026 | 17:54:19.376 | 100 | 154.00 | |
| 100 | 154.00 | |||
| 100 | 154.00 | |||
| 18/06/2026 | 17:54:06.902 | 5 | 154.16 | |
| 5 | 154.16 | |||
| 5 | 154.16 | |||
| 18/06/2026 | 17:54:04.025 | 3 | 153.94 | |
| 3 | 153.94 | |||
| 3 | 153.94 | |||
| 18/06/2026 | 17:54:00.598 | 4 | 153.96 | |
| 4 | 153.96 | |||
| 4 | 153.96 | |||
| 18/06/2026 | 17:53:51.751 | 5 | 154.04 | |
| 5 | 154.04 | |||
| 5 | 154.04 | |||
| 18/06/2026 | 17:53:46.442 | 5 | 153.98 | |
| 5 | 153.98 | |||
| 5 | 153.98 | |||
| 18/06/2026 | 17:53:34.565 | 2 | 153.76 | |
| 2 | 153.76 | |||
| 2 | 153.76 | |||
| 18/06/2026 | 17:53:33.383 | 1 | 154.02 | |
| 1 | 154.02 | |||
| 1 | 154.02 | |||
| 18/06/2026 | 17:53:33.203 | 2 | 154.02 | |
| 2 | 154.02 | |||
| 2 | 154.02 | |||
| 18/06/2026 | 17:53:17.484 | 43 | 153.74 | |
| 43 | 153.74 | |||
| 43 | 153.74 | |||
| 18/06/2026 | 17:53:15.063 | 20 | 153.86 | |
| 20 | 153.86 | |||
| 20 | 153.86 | |||
| 18/06/2026 | 17:53:14.054 | 53 | 154.08 | |
| 53 | 154.08 | |||
| 53 | 154.08 | |||
| 18/06/2026 | 17:53:12.752 | 6 | 153.86 | |
| 6 | 153.86 | |||
| 6 | 153.86 | |||
| 18/06/2026 | 17:53:11.057 | 1 | 154.06 | |
| 1 | 154.06 | |||
| 1 | 154.06 | |||
| 18/06/2026 | 17:53:10.642 | 8 | 153.86 | |
| 8 | 153.86 | |||
| 8 | 153.86 | |||
| 18/06/2026 | 17:53:10.046 | 1 | 154.06 | |
| 1 | 154.06 | |||
| 1 | 154.06 | |||
| 18/06/2026 | 17:53:04.810 | 9 | 153.90 | |
| 9 | 153.90 | |||
| 9 | 153.90 | |||
| 18/06/2026 | 17:53:02.769 | 25 | 154.26 | |
| 25 | 154.26 | |||
| 25 | 154.26 | |||
| 18/06/2026 | 17:52:59.944 | 3 | 153.96 | |
| 3 | 153.96 | |||
| 3 | 153.96 | |||
| 18/06/2026 | 17:52:54.027 | 1 | 154.22 | |
| 1 | 154.22 | |||
| 1 | 154.22 | |||
| 18/06/2026 | 17:52:51.729 | 50 | 154.30 | |
| 50 | 154.30 | |||
| 50 | 154.30 | |||
| 18/06/2026 | 17:52:50.753 | 15 | 154.30 | |
| 15 | 154.30 | |||
| 15 | 154.30 | |||
| 18/06/2026 | 17:52:42.750 | 3 | 153.98 | |
| 3 | 153.98 | |||
| 3 | 153.98 | |||
| 18/06/2026 | 17:52:35.633 | 3 | 154.22 | |
| 3 | 154.22 | |||
| 3 | 154.22 | |||
| 18/06/2026 | 17:52:29.433 | 130 | 153.80 | |
| 130 | 153.80 | |||
| 130 | 153.80 | |||
| 18/06/2026 | 17:52:27.783 | 165 | 153.80 | |
| 165 | 153.80 | |||
| 165 | 153.80 | |||
| 18/06/2026 | 17:52:23.061 | 16 | 154.02 | |
| 16 | 154.02 | |||
| 16 | 154.02 | |||
| 18/06/2026 | 17:52:21.427 | 10 | 154.04 | |
| 10 | 154.04 | |||
| 10 | 154.04 | |||
| 18/06/2026 | 17:52:16.704 | 30 | 153.80 | |
| 30 | 153.80 | |||
| 30 | 153.80 | |||
| 18/06/2026 | 17:52:14.797 | 2 | 154.00 | |
| 2 | 154.00 | |||
| 2 | 154.00 | |||
| 18/06/2026 | 17:52:11.721 | 9 | 153.76 | |
| 9 | 153.76 | |||
| 9 | 153.76 | |||
| 18/06/2026 | 17:52:08.163 | 7 | 153.74 | |
| 7 | 153.74 | |||
| 7 | 153.74 | |||
| 18/06/2026 | 17:52:06.501 | 2 | 153.66 | |
| 2 | 153.66 | |||
| 2 | 153.66 | |||
| 18/06/2026 | 17:52:05.783 | 181 | 153.72 | |
| 181 | 153.72 | |||
| 181 | 153.72 | |||
| 18/06/2026 | 17:52:03.539 | 1 | 153.86 | |
| 1 | 153.86 | |||
| 1 | 153.86 | |||
| 18/06/2026 | 17:52:01.382 | 70 | 154.00 | |
| 70 | 154.00 | |||
| 70 | 154.00 | |||
| 18/06/2026 | 17:52:01.039 | 64 | 154.24 | |
| 13 | 154.24 | |||
| 15 | 154.24 | |||
| 1 | 154.24 | |||
| 35 | 154.24 | |||
| 20 | 154.24 | |||
| 26 | 154.24 | |||
| 18 | 154.24 | |||
| 18/06/2026 | 17:51:20.197 | 1 236 | 154.00 | |
| 100 | 154.00 | |||
| 4 | 154.00 | |||
| 150 | 154.00 | |||
| 1 236 | 154.00 | |||
| 982 | 154.00 | |||
| 18/06/2026 | 17:51:17.655 | 18 | 154.00 | |
| 18 | 154.00 | |||
| 18 | 154.00 | |||
| 18/06/2026 | 17:51:12.723 | 1 | 153.98 | |
| 1 | 153.98 | |||
| 1 | 153.98 | |||
| 18/06/2026 | 17:51:12.109 | 57 | 153.70 | |
| 57 | 153.70 | |||
| 57 | 153.70 | |||
| 18/06/2026 | 17:51:05.432 | 40 | 153.60 | |
| 40 | 153.60 | |||
| 40 | 153.60 | |||
| 18/06/2026 | 17:51:04.983 | 100 | 153.46 | |
| 100 | 153.46 | |||
| 100 | 153.46 | |||
| 18/06/2026 | 17:51:02.949 | 1 | 153.58 | |
| 1 | 153.58 | |||
| 1 | 153.58 | |||
| 18/06/2026 | 17:50:58.310 | 10 | 153.30 | |
| 10 | 153.30 | |||
| 10 | 153.30 | |||
| 18/06/2026 | 17:50:55.496 | 5 | 153.58 | |
| 5 | 153.58 | |||
| 5 | 153.58 | |||
| 18/06/2026 | 17:50:54.904 | 5 | 153.36 | |
| 5 | 153.36 | |||
| 5 | 153.36 | |||
| 18/06/2026 | 17:50:53.806 | 6 | 153.36 | |
| 6 | 153.36 | |||
| 6 | 153.36 | |||
| 18/06/2026 | 17:50:44.682 | 6 | 153.48 | |
| 6 | 153.48 | |||
| 6 | 153.48 | |||
| 18/06/2026 | 17:50:37.684 | 15 | 153.58 | |
| 15 | 153.58 | |||
| 15 | 153.58 | |||
| 18/06/2026 | 17:50:35.577 | 4 | 153.42 | |
| 4 | 153.42 | |||
| 4 | 153.42 | |||
| 18/06/2026 | 17:50:34.318 | 1 | 153.58 | |
| 1 | 153.58 | |||
| 1 | 153.58 | |||
| 18/06/2026 | 17:50:32.168 | 10 | 153.52 | |
| 10 | 153.52 | |||
| 10 | 153.52 | |||
| 18/06/2026 | 17:50:30.723 | 5 | 153.78 | |
| 5 | 153.78 | |||
| 5 | 153.78 | |||
| 18/06/2026 | 17:50:27.033 | 53 | 153.32 | |
| 53 | 153.32 | |||
| 53 | 153.32 | |||
| 18/06/2026 | 17:50:26.919 | 5 | 153.32 | |
| 5 | 153.32 | |||
| 5 | 153.32 | |||
| 18/06/2026 | 17:50:23.601 | 11 | 153.40 | |
| 11 | 153.40 | |||
| 11 | 153.40 | |||
| 18/06/2026 | 17:50:11.616 | 100 | 153.30 | |
| 100 | 153.30 | |||
| 100 | 153.30 | |||
| 18/06/2026 | 17:50:02.283 | 2 | 153.58 | |
| 2 | 153.58 | |||
| 2 | 153.58 | |||
| 18/06/2026 | 17:50:01.456 | 30 | 153.24 | |
| 30 | 153.24 | |||
| 30 | 153.24 | |||
| 18/06/2026 | 17:50:00.022 | 6 | 153.20 | |
| 6 | 153.20 | |||
| 6 | 153.20 | |||
| 18/06/2026 | 17:49:58.435 | 5 | 153.20 | |
| 5 | 153.20 | |||
| 5 | 153.20 | |||
| 18/06/2026 | 17:49:57.867 | 1 | 153.40 | |
| 1 | 153.40 | |||
| 1 | 153.40 | |||
| 18/06/2026 | 17:49:55.230 | 10 | 153.44 | |
| 10 | 153.44 | |||
| 10 | 153.44 | |||
| 18/06/2026 | 17:49:49.557 | 3 | 153.20 | |
| 3 | 153.20 | |||
| 3 | 153.20 | |||
| 18/06/2026 | 17:49:48.554 | 12 | 153.30 | |
| 12 | 153.30 | |||
| 12 | 153.30 | |||
| 18/06/2026 | 17:49:46.038 | 2 | 153.02 | |
| 2 | 153.02 | |||
| 2 | 153.02 | |||
| 18/06/2026 | 17:49:40.371 | 2 | 152.82 | |
| 2 | 152.82 | |||
| 2 | 152.82 | |||
| 18/06/2026 | 17:49:40.045 | 14 | 152.82 | |
| 14 | 152.82 | |||
| 14 | 152.82 | |||
| 18/06/2026 | 17:49:39.666 | 28 | 152.82 | |
| 28 | 152.82 | |||
| 28 | 152.82 | |||
| 18/06/2026 | 17:49:39.187 | 50 | 152.98 | |
| 50 | 152.98 | |||
| 50 | 152.98 | |||
| 18/06/2026 | 17:49:33.950 | 3 | 152.84 | |
| 3 | 152.84 | |||
| 3 | 152.84 | |||
| 18/06/2026 | 17:49:30.251 | 50 | 152.82 | |
| 50 | 152.82 | |||
| 50 | 152.82 | |||
| 18/06/2026 | 17:49:26.652 | 1 | 153.12 | |
| 1 | 153.12 | |||
| 1 | 153.12 | |||
| 18/06/2026 | 17:49:21.183 | 5 | 152.92 | |
| 5 | 152.92 | |||
| 5 | 152.92 | |||
| 18/06/2026 | 17:49:20.269 | 3 | 152.92 | |
| 3 | 152.92 | |||
| 3 | 152.92 | |||
| 18/06/2026 | 17:49:19.911 | 2 | 152.92 | |
| 2 | 152.92 | |||
| 2 | 152.92 | |||
| 18/06/2026 | 17:49:19.748 | 29 | 152.90 | |
| 29 | 152.90 | |||
| 29 | 152.90 | |||
| 18/06/2026 | 17:49:15.290 | 7 | 153.16 | |
| 7 | 153.16 | |||
| 7 | 153.16 | |||
| 18/06/2026 | 17:49:15.155 | 4 | 152.92 | |
| 4 | 152.92 | |||
| 4 | 152.92 | |||
| 18/06/2026 | 17:49:12.426 | 20 | 152.98 | |
| 20 | 152.98 | |||
| 20 | 152.98 | |||
| 18/06/2026 | 17:49:06.443 | 30 | 152.98 | |
| 30 | 152.98 | |||
| 30 | 152.98 | |||
| 18/06/2026 | 17:49:03.084 | 9 | 153.00 | |
| 9 | 153.00 | |||
| 9 | 153.00 | |||
| 18/06/2026 | 17:49:01.911 | 1 | 153.14 | |
| 1 | 153.14 | |||
| 1 | 153.14 | |||
| 18/06/2026 | 17:49:00.943 | 2 | 152.90 | |
| 2 | 152.90 | |||
| 2 | 152.90 | |||
| 18/06/2026 | 17:48:58.336 | 10 | 152.82 | |
| 10 | 152.82 | |||
| 10 | 152.82 | |||
| 18/06/2026 | 17:48:54.013 | 5 | 152.96 | |
| 5 | 152.96 | |||
| 5 | 152.96 | |||
| 18/06/2026 | 17:48:52.126 | 20 | 152.98 | |
| 20 | 152.98 | |||
| 20 | 152.98 | |||
| 18/06/2026 | 17:48:51.189 | 50 | 152.90 | |
| 50 | 152.90 | |||
| 50 | 152.90 | |||
| 18/06/2026 | 17:48:51.067 | 24 | 152.98 | |
| 24 | 152.98 | |||
| 24 | 152.98 | |||
| 18/06/2026 | 17:48:41.625 | 6 | 152.92 | |
| 6 | 152.92 | |||
| 6 | 152.92 | |||
| 18/06/2026 | 17:48:37.528 | 26 | 153.00 | |
| 26 | 153.00 | |||
| 26 | 153.00 | |||
| 18/06/2026 | 17:48:35.494 | 1 | 153.10 | |
| 1 | 153.10 | |||
| 1 | 153.10 | |||
| 18/06/2026 | 17:48:35.031 | 8 | 153.00 | |
| 8 | 153.00 | |||
| 8 | 153.00 | |||
| 18/06/2026 | 17:48:30.992 | 1 | 153.08 | |
| 1 | 153.08 | |||
| 1 | 153.08 | |||
| 18/06/2026 | 17:48:26.419 | 29 | 153.00 | |
| 9 | 153.00 | |||
| 29 | 153.00 | |||
| 10 | 153.00 | |||
| 10 | 153.00 | |||
| 18/06/2026 | 17:48:25.675 | 50 | 153.00 | |
| 50 | 153.00 | |||
| 50 | 153.00 | |||
| 18/06/2026 | 17:48:25.519 | 2 | 152.92 | |
| 2 | 152.92 | |||
| 2 | 152.92 | |||
| 18/06/2026 | 17:48:19.698 | 1 | 153.16 | |
| 1 | 153.16 | |||
| 1 | 153.16 | |||
| 18/06/2026 | 17:48:18.458 | 2 | 153.16 | |
| 2 | 153.16 | |||
| 2 | 153.16 | |||
| 18/06/2026 | 17:48:10.197 | 22 | 153.02 | |
| 22 | 153.02 | |||
| 22 | 153.02 | |||
| 18/06/2026 | 17:48:09.490 | 20 | 153.02 | |
| 20 | 153.02 | |||
| 20 | 153.02 | |||
| 18/06/2026 | 17:48:08.702 | 100 | 153.02 | |
| 100 | 153.02 | |||
| 100 | 153.02 | |||
| 18/06/2026 | 17:48:07.672 | 10 | 153.02 | |
| 10 | 153.02 | |||
| 10 | 153.02 | |||
| 18/06/2026 | 17:47:59.632 | 3 | 153.20 | |
| 3 | 153.20 | |||
| 3 | 153.20 | |||
| 18/06/2026 | 17:47:58.588 | 36 | 153.02 | |
| 36 | 153.02 | |||
| 32 | 153.02 | |||
| 4 | 153.02 | |||
| 18/06/2026 | 17:47:51.961 | 7 | 153.38 | |
| 7 | 153.38 | |||
| 7 | 153.38 | |||
| 18/06/2026 | 17:47:51.143 | 20 | 153.18 | |
| 20 | 153.18 | |||
| 20 | 153.18 | |||
| 18/06/2026 | 17:47:48.172 | 31 | 153.40 | |
| 31 | 153.40 | |||
| 31 | 153.40 | |||
| 18/06/2026 | 17:47:44.779 | 10 | 153.38 | |
| 10 | 153.38 | |||
| 10 | 153.38 | |||
| 18/06/2026 | 17:47:44.150 | 200 | 153.38 | |
| 200 | 153.38 | |||
| 200 | 153.38 | |||
| 18/06/2026 | 17:47:40.237 | 10 | 153.46 | |
| 10 | 153.46 | |||
| 10 | 153.46 | |||
| 18/06/2026 | 17:47:36.611 | 2 | 153.42 | |
| 2 | 153.42 | |||
| 2 | 153.42 | |||
| 18/06/2026 | 17:47:31.570 | 1 | 153.38 | |
| 1 | 153.38 | |||
| 1 | 153.38 | |||
| 18/06/2026 | 17:47:30.003 | 1 | 153.40 | |
| 1 | 153.40 | |||
| 1 | 153.40 | |||
| 18/06/2026 | 17:47:29.722 | 53 | 153.18 | |
| 53 | 153.18 | |||
| 53 | 153.18 | |||
| 18/06/2026 | 17:47:26.481 | 15 | 153.22 | |
| 15 | 153.22 | |||
| 5 | 153.22 | |||
| 10 | 153.22 | |||
| 18/06/2026 | 17:47:24.866 | 1 | 153.24 | |
| 1 | 153.24 | |||
| 1 | 153.24 | |||
| 18/06/2026 | 17:47:24.187 | 3 | 153.50 | |
| 3 | 153.50 | |||
| 3 | 153.50 | |||
| 18/06/2026 | 17:47:19.761 | 1 | 153.46 | |
| 1 | 153.46 | |||
| 1 | 153.46 | |||
| 18/06/2026 | 17:47:17.981 | 5 | 153.50 | |
| 5 | 153.50 | |||
| 5 | 153.50 | |||
| 18/06/2026 | 17:47:10.238 | 5 | 153.56 | |
| 5 | 153.56 | |||
| 5 | 153.56 | |||
| 18/06/2026 | 17:47:09.820 | 71 | 153.82 | |
| 71 | 153.82 | |||
| 71 | 153.82 | |||
| 18/06/2026 | 17:47:05.254 | 3 | 153.56 | |
| 3 | 153.56 | |||
| 3 | 153.56 | |||
| 18/06/2026 | 17:46:56.708 | 1 | 153.86 | |
| 1 | 153.86 | |||
| 1 | 153.86 | |||
| 18/06/2026 | 17:46:44.681 | 2 | 153.58 | |
| 2 | 153.58 | |||
| 2 | 153.58 | |||
| 18/06/2026 | 17:46:43.924 | 5 | 153.78 | |
| 5 | 153.78 | |||
| 5 | 153.78 | |||
| 18/06/2026 | 17:46:40.641 | 4 | 153.76 | |
| 4 | 153.76 | |||
| 4 | 153.76 | |||
| 18/06/2026 | 17:46:37.199 | 5 | 153.56 | |
| 5 | 153.56 | |||
| 5 | 153.56 | |||
| 18/06/2026 | 17:46:34.044 | 2 | 153.56 | |
| 2 | 153.56 | |||
| 2 | 153.56 | |||
| 18/06/2026 | 17:46:30.572 | 50 | 153.68 | |
| 50 | 153.68 | |||
| 50 | 153.68 | |||
| 18/06/2026 | 17:46:28.633 | 50 | 153.70 | |
| 50 | 153.70 | |||
| 50 | 153.70 | |||
| 18/06/2026 | 17:46:23.342 | 10 | 153.46 | |
| 10 | 153.46 | |||
| 10 | 153.46 | |||
| 18/06/2026 | 17:46:19.779 | 21 | 153.40 | |
| 21 | 153.40 | |||
| 21 | 153.40 | |||
| 18/06/2026 | 17:46:18.044 | 250 | 153.46 | |
| 250 | 153.46 | |||
| 250 | 153.46 | |||
| 18/06/2026 | 17:46:16.611 | 1 | 153.60 | |
| 1 | 153.60 | |||
| 1 | 153.60 | |||
| 18/06/2026 | 17:46:14.292 | 4 | 153.36 | |
| 4 | 153.36 | |||
| 4 | 153.36 | |||
| 18/06/2026 | 17:46:12.855 | 23 | 153.30 | |
| 23 | 153.30 | |||
| 23 | 153.30 | |||
| 18/06/2026 | 17:46:08.562 | 1 | 153.52 | |
| 1 | 153.52 | |||
| 1 | 153.52 | |||
| 18/06/2026 | 17:46:08.474 | 1 | 153.28 | |
| 1 | 153.28 | |||
| 1 | 153.28 | |||
| 18/06/2026 | 17:46:08.348 | 5 | 153.28 | |
| 5 | 153.28 | |||
| 5 | 153.28 | |||
| 18/06/2026 | 17:46:02.377 | 16 | 153.36 | |
| 16 | 153.36 | |||
| 16 | 153.36 | |||
| 18/06/2026 | 17:46:01.372 | 22 | 153.24 | |
| 22 | 153.24 | |||
| 22 | 153.24 | |||
| 18/06/2026 | 17:45:59.350 | 85 | 153.24 | |
| 85 | 153.24 | |||
| 85 | 153.24 | |||
| 18/06/2026 | 17:45:58.685 | 14 | 153.26 | |
| 14 | 153.26 | |||
| 14 | 153.26 | |||
| 18/06/2026 | 17:45:53.033 | 175 | 153.34 | |
| 175 | 153.34 | |||
| 175 | 153.34 | |||
| 18/06/2026 | 17:45:52.438 | 100 | 153.44 | |
| 100 | 153.44 | |||
| 100 | 153.44 | |||
| 18/06/2026 | 17:45:51.719 | 4 | 153.16 | |
| 4 | 153.16 | |||
| 4 | 153.16 | |||
| 18/06/2026 | 17:45:42.988 | 1 | 153.40 | |
| 1 | 153.40 | |||
| 1 | 153.40 | |||
| 18/06/2026 | 17:45:42.712 | 95 | 153.18 | |
| 95 | 153.18 | |||
| 95 | 153.18 | |||
| 18/06/2026 | 17:45:38.750 | 40 | 153.18 | |
| 40 | 153.18 | |||
| 40 | 153.18 | |||
| 18/06/2026 | 17:45:26.874 | 1 | 153.20 | |
| 1 | 153.20 | |||
| 1 | 153.20 | |||
| 18/06/2026 | 17:45:25.121 | 10 | 153.48 | |
| 10 | 153.48 | |||
| 10 | 153.48 | |||
| 18/06/2026 | 17:45:20.459 | 5 | 153.40 | |
| 5 | 153.40 | |||
| 5 | 153.40 | |||
| 18/06/2026 | 17:45:11.638 | 4 | 153.18 | |
| 4 | 153.18 | |||
| 4 | 153.18 | |||
| 18/06/2026 | 17:45:10.404 | 10 | 153.16 | |
| 10 | 153.16 | |||
| 10 | 153.16 | |||
| 18/06/2026 | 17:45:08.485 | 2 | 153.36 | |
| 2 | 153.36 | |||
| 2 | 153.36 | |||
| 18/06/2026 | 17:45:02.404 | 8 | 153.22 | |
| 8 | 153.22 | |||
| 8 | 153.22 | |||
| 18/06/2026 | 17:44:58.732 | 8 | 153.28 | |
| 8 | 153.28 | |||
| 8 | 153.28 | |||
| 18/06/2026 | 17:44:58.133 | 1 | 153.52 | |
| 1 | 153.52 | |||
| 1 | 153.52 | |||
| 18/06/2026 | 17:44:56.662 | 7 | 153.28 | |
| 7 | 153.28 | |||
| 7 | 153.28 | |||
| 18/06/2026 | 17:44:50.497 | 8 | 153.24 | |
| 8 | 153.24 | |||
| 8 | 153.24 | |||
| 18/06/2026 | 17:44:50.218 | 66 | 153.24 | |
| 66 | 153.24 | |||
| 66 | 153.24 | |||
| 18/06/2026 | 17:44:48.544 | 51 | 153.16 | |
| 1 | 153.16 | |||
| 50 | 153.16 | |||
| 51 | 153.16 | |||
| 18/06/2026 | 17:44:38.546 | 41 | 153.46 | |
| 41 | 153.46 | |||
| 40 | 153.46 | |||
| 1 | 153.46 | |||
| 18/06/2026 | 17:44:38.355 | 10 | 153.22 | |
| 10 | 153.22 | |||
| 10 | 153.22 | |||
| 18/06/2026 | 17:44:36.674 | 1 | 153.22 | |
| 1 | 153.22 | |||
| 1 | 153.22 | |||
| 18/06/2026 | 17:44:33.129 | 30 | 153.22 | |
| 30 | 153.22 | |||
| 30 | 153.22 | |||
| 18/06/2026 | 17:44:32.847 | 2 | 153.54 | |
| 2 | 153.54 | |||
| 2 | 153.54 | |||
| 18/06/2026 | 17:44:32.100 | 20 | 153.22 | |
| 20 | 153.22 | |||
| 20 | 153.22 | |||
| 18/06/2026 | 17:44:31.690 | 8 | 153.22 | |
| 8 | 153.22 | |||
| 8 | 153.22 | |||
| 18/06/2026 | 17:44:26.576 | 2 | 153.22 | |
| 2 | 153.22 | |||
| 2 | 153.22 | |||
| 18/06/2026 | 17:44:23.010 | 3 | 153.62 | |
| 3 | 153.62 | |||
| 3 | 153.62 | |||
| 18/06/2026 | 17:44:22.141 | 7 | 153.46 | |
| 7 | 153.46 | |||
| 7 | 153.46 | |||
| 18/06/2026 | 17:44:22.094 | 15 | 153.46 | |
| 15 | 153.46 | |||
| 15 | 153.46 | |||
| 18/06/2026 | 17:44:21.331 | 3 | 153.46 | |
| 3 | 153.46 | |||
| 3 | 153.46 | |||
| 18/06/2026 | 17:44:18.746 | 4 | 153.46 | |
| 4 | 153.46 | |||
| 4 | 153.46 | |||
| 18/06/2026 | 17:44:16.831 | 15 | 153.46 | |
| 15 | 153.46 | |||
| 15 | 153.46 | |||
| 18/06/2026 | 17:44:12.742 | 10 | 153.66 | |
| 10 | 153.66 | |||
| 10 | 153.66 | |||
| 18/06/2026 | 17:44:10.421 | 20 | 153.70 | |
| 2 | 153.70 | |||
| 20 | 153.70 | |||
| 18 | 153.70 | |||
| 18/06/2026 | 17:43:37.925 | 15 | 153.82 | |
| 15 | 153.82 | |||
| 15 | 153.82 | |||
| 18/06/2026 | 17:43:31.658 | 10 | 153.66 | |
| 10 | 153.66 | |||
| 10 | 153.66 | |||
| 18/06/2026 | 17:43:31.069 | 50 | 153.66 | |
| 50 | 153.66 | |||
| 50 | 153.66 | |||
| 18/06/2026 | 17:43:30.274 | 7 | 153.72 | |
| 7 | 153.72 | |||
| 7 | 153.72 | |||
| 18/06/2026 | 17:43:29.607 | 29 | 153.66 | |
| 29 | 153.66 | |||
| 29 | 153.66 | |||
| 18/06/2026 | 17:43:13.878 | 20 | 153.60 | |
| 20 | 153.60 | |||
| 20 | 153.60 | |||
| 18/06/2026 | 17:42:53.202 | 4 | 153.70 | |
| 4 | 153.70 | |||
| 4 | 153.70 | |||
| 18/06/2026 | 17:42:47.591 | 2 | 153.80 | |
| 2 | 153.80 | |||
| 2 | 153.80 | |||
| 18/06/2026 | 17:42:42.891 | 6 | 153.94 | |
| 6 | 153.94 | |||
| 6 | 153.94 | |||
| 18/06/2026 | 17:42:42.474 | 33 | 153.72 | |
| 31 | 153.72 | |||
| 33 | 153.72 | |||
| 2 | 153.72 | |||
| 18/06/2026 | 17:42:36.649 | 82 | 153.76 | |
| 82 | 153.76 | |||
| 82 | 153.76 | |||
| 18/06/2026 | 17:42:34.431 | 8 | 153.76 | |
| 8 | 153.76 | |||
| 8 | 153.76 | |||
| 18/06/2026 | 17:42:28.941 | 150 | 154.02 | |
| 150 | 154.02 | |||
| 150 | 154.02 | |||
| 18/06/2026 | 17:42:17.555 | 19 | 153.86 | |
| 19 | 153.86 | |||
| 19 | 153.86 | |||
| 18/06/2026 | 17:42:16.668 | 10 | 154.00 | |
| 10 | 154.00 | |||
| 10 | 154.00 | |||
| 18/06/2026 | 17:42:15.580 | 1 | 154.04 | |
| 1 | 154.04 | |||
| 1 | 154.04 | |||
| 18/06/2026 | 17:42:13.856 | 10 | 154.04 | |
| 10 | 154.04 | |||
| 10 | 154.04 | |||
| 18/06/2026 | 17:42:05.139 | 33 | 154.16 | |
| 33 | 154.16 | |||
| 33 | 154.16 | |||
| 18/06/2026 | 17:42:04.747 | 5 | 154.16 | |
| 5 | 154.16 | |||
| 5 | 154.16 | |||
| 18/06/2026 | 17:42:04.360 | 3 | 154.16 | |
| 3 | 154.16 | |||
| 3 | 154.16 | |||
| 18/06/2026 | 17:41:56.453 | 10 | 154.12 | |
| 10 | 154.12 | |||
| 10 | 154.12 | |||
| 18/06/2026 | 17:41:55.542 | 29 | 154.24 | |
| 29 | 154.24 | |||
| 29 | 154.24 | |||
| 18/06/2026 | 17:41:53.206 | 1 | 154.20 | |
| 1 | 154.20 | |||
| 1 | 154.20 | |||
| 18/06/2026 | 17:41:53.123 | 30 | 154.00 | |
| 30 | 154.00 | |||
| 30 | 154.00 | |||
| 18/06/2026 | 17:41:46.161 | 100 | 154.26 | |
| 100 | 154.26 | |||
| 100 | 154.26 | |||
| 18/06/2026 | 17:41:40.831 | 240 | 154.00 | |
| 50 | 154.00 | |||
| 20 | 154.00 | |||
| 240 | 154.00 | |||
| 170 | 154.00 | |||
| 18/06/2026 | 17:41:39.452 | 20 | 153.78 | |
| 20 | 153.78 | |||
| 20 | 153.78 | |||
| 18/06/2026 | 17:41:33.158 | 4 | 153.80 | |
| 4 | 153.80 | |||
| 4 | 153.80 | |||
| 18/06/2026 | 17:41:31.431 | 1 | 153.96 | |
| 1 | 153.96 | |||
| 1 | 153.96 | |||
| 18/06/2026 | 17:41:30.484 | 10 | 153.68 | |
| 10 | 153.68 | |||
| 10 | 153.68 | |||
| 18/06/2026 | 17:41:29.446 | 1 | 153.84 | |
| 1 | 153.84 | |||
| 1 | 153.84 | |||
| 18/06/2026 | 17:41:22.239 | 88 | 153.54 | |
| 88 | 153.54 | |||
| 88 | 153.54 | |||
| 18/06/2026 | 17:41:19.135 | 6 | 153.76 | |
| 6 | 153.76 | |||
| 6 | 153.76 | |||
| 18/06/2026 | 17:41:17.474 | 1 | 153.50 | |
| 1 | 153.50 | |||
| 1 | 153.50 | |||
| 18/06/2026 | 17:41:16.380 | 3 | 153.48 | |
| 3 | 153.48 | |||
| 3 | 153.48 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 982.50 / Ask: 982.90
Turnover: 69 640 TEUR -
SK Hynix Inc.
Bid: 1 570.00
Ask: 1 575.00
Turnover: 63 100 TEUR -
ASML Holding N.V.
Bid: 1 673.40
Ask: 1 676.60
Turnover: 59 394 TEUR -
Siemens Energy AG
Bid: 168.80 / Ask: 169.00
Turnover: 53 542 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 153.20 / Ask: 153.32
Turnover: 52 386 TEUR
Realtime Quotes
Last Update:
18/06/2026 @ 18:02:23
Last Update:
18/06/2026 @ 18:02:23