Amundi Core Stoxx Europe 600 UCITS ETF Acc

458

424

292.75

    > >>

Date Time Volume Order Volume Price
09/01/2026 13:12:52.681 69   292.75
      20 292.75
      49 292.75
      69 292.75
09/01/2026 13:10:57.290 35   292.75
      35 292.75
      35 292.75
09/01/2026 13:10:38.396 12   292.70
      12 292.70
      12 292.70
09/01/2026 13:10:30.063 3   292.70
      3 292.70
      3 292.70
09/01/2026 13:10:19.753 50   292.75
      50 292.75
      50 292.75
09/01/2026 13:10:00.789 1   292.75
      1 292.75
      1 292.75
09/01/2026 13:09:50.373 9   292.70
      9 292.70
      9 292.70
09/01/2026 13:07:39.057 11   292.75
      11 292.75
      11 292.75
09/01/2026 13:07:30.266 2   292.70
      2 292.70
      2 292.70
09/01/2026 13:07:22.055 50   292.80
      50 292.80
      50 292.80
09/01/2026 13:06:21.509 10   292.80
      10 292.80
      10 292.80
09/01/2026 13:06:17.101 43   292.80
      43 292.80
      43 292.80
09/01/2026 13:05:49.385 6   292.80
      6 292.80
      6 292.80
09/01/2026 13:05:45.625 70   292.80
      70 292.80
      70 292.80
09/01/2026 13:05:03.314 71   292.75
      71 292.75
      71 292.75
09/01/2026 13:03:54.425 30   292.75
      30 292.75
      30 292.75
09/01/2026 13:03:32.003 24   292.75
      24 292.75
      24 292.75
09/01/2026 13:03:08.065 15   292.75
      15 292.75
      15 292.75
09/01/2026 13:01:23.950 20   292.80
      20 292.80
      20 292.80
09/01/2026 13:00:27.460 1   292.75
      1 292.75
      1 292.75
09/01/2026 13:00:01.619 29   292.75
      29 292.75
      29 292.75
09/01/2026 12:59:18.955 7   292.80
      7 292.80
      7 292.80
09/01/2026 12:59:02.249 13   292.75
      13 292.75
      13 292.75
09/01/2026 12:58:57.065 1   292.75
      1 292.75
      1 292.75
09/01/2026 12:58:57.002 1   292.75
      1 292.75
      1 292.75
09/01/2026 12:58:53.182 1   292.80
      1 292.80
      1 292.80
09/01/2026 12:56:05.225 9   292.80
      9 292.80
      9 292.80
09/01/2026 12:55:29.720 8   292.75
      8 292.75
      8 292.75
09/01/2026 12:51:26.310 4   292.65
      4 292.65
      4 292.65
09/01/2026 12:51:10.463 3   292.65
      3 292.65
      3 292.65
09/01/2026 12:48:56.133 1   292.60
      1 292.60
      1 292.60
09/01/2026 12:47:17.315 20   292.55
      20 292.55
      20 292.55
09/01/2026 12:47:14.369 1   292.50
      1 292.50
      1 292.50
09/01/2026 12:46:24.036 1   292.50
      1 292.50
      1 292.50
09/01/2026 12:45:57.132 1   292.50
      1 292.50
      1 292.50
09/01/2026 12:45:50.003 22   292.55
      22 292.55
      22 292.55
09/01/2026 12:45:32.569 3   292.50
      3 292.50
      3 292.50
09/01/2026 12:45:18.370 35   292.55
      35 292.55
      35 292.55
09/01/2026 12:45:10.829 1   292.55
      1 292.55
      1 292.55
09/01/2026 12:44:33.470 7   292.55
      7 292.55
      7 292.55
09/01/2026 12:43:33.463 15   292.55
      15 292.55
      15 292.55
09/01/2026 12:42:44.251 42   292.55
      42 292.55
      42 292.55
09/01/2026 12:41:30.273 3   292.55
      3 292.55
      3 292.55
09/01/2026 12:40:58.028 1   292.55
      1 292.55
      1 292.55
09/01/2026 12:40:31.860 5   292.55
      5 292.55
      5 292.55
09/01/2026 12:40:28.800 35   292.55
      35 292.55
      35 292.55
09/01/2026 12:40:26.432 8   292.55
      8 292.55
      8 292.55
09/01/2026 12:39:59.001 17   292.55
      17 292.55
      17 292.55
09/01/2026 12:39:20.612 85   292.55
      85 292.55
      85 292.55
09/01/2026 12:39:17.371 20   292.50
      20 292.50
      20 292.50
09/01/2026 12:38:04.007 20   292.55
      20 292.55
      20 292.55
09/01/2026 12:37:26.496 210   292.55
      210 292.55
      210 292.55
09/01/2026 12:31:17.656 105   292.45
      105 292.45
      105 292.45
09/01/2026 12:30:53.628 3   292.50
      3 292.50
      3 292.50
09/01/2026 12:27:39.945 4   292.50
      4 292.50
      4 292.50
09/01/2026 12:27:10.041 15   292.50
      15 292.50
      15 292.50
09/01/2026 12:27:01.322 40   292.50
      40 292.50
      40 292.50
09/01/2026 12:26:25.132 4   292.50
      4 292.50
      4 292.50
09/01/2026 12:26:24.631 2   292.50
      2 292.50
      2 292.50
09/01/2026 12:26:20.583 7   292.50
      7 292.50
      7 292.50
09/01/2026 12:24:40.659 50   292.50
      50 292.50
      50 292.50
09/01/2026 12:24:29.159 3   292.45
      3 292.45
      3 292.45
09/01/2026 12:24:00.814 3   292.45
      3 292.45
      3 292.45
09/01/2026 12:23:55.772 1   292.50
      1 292.50
      1 292.50
09/01/2026 12:23:38.441 7   292.50
      7 292.50
      7 292.50
09/01/2026 12:23:02.655 4   292.60
      4 292.60
      4 292.60
09/01/2026 12:22:32.796 5   292.60
      5 292.60
      5 292.60
09/01/2026 12:21:34.200 1   292.60
      1 292.60
      1 292.60
09/01/2026 12:19:11.644 1   292.60
      1 292.60
      1 292.60
09/01/2026 12:18:44.313 1   292.60
      1 292.60
      1 292.60
09/01/2026 12:14:53.055 1   292.50
      1 292.50
      1 292.50
09/01/2026 12:14:41.168 10   292.55
      10 292.55
      10 292.55
09/01/2026 12:11:16.532 2   292.50
      2 292.50
      2 292.50
09/01/2026 12:11:10.579 2   292.55
      2 292.55
      2 292.55
09/01/2026 12:10:34.697 11   292.55
      11 292.55
      11 292.55
09/01/2026 12:09:44.675 5   292.60
      5 292.60
      5 292.60
09/01/2026 12:09:14.570 1   292.60
      1 292.60
      1 292.60
09/01/2026 12:06:32.659 12   292.55
      12 292.55
      12 292.55
09/01/2026 12:06:06.139 20   292.50
      20 292.50
      20 292.50
09/01/2026 12:05:56.440 3   292.55
      3 292.55
      3 292.55
09/01/2026 12:05:13.488 10   292.55
      10 292.55
      10 292.55
09/01/2026 12:04:23.900 68   292.55
      68 292.55
      68 292.55
09/01/2026 12:04:11.948 34   292.55
      12 292.55
      22 292.55
      34 292.55
09/01/2026 12:03:12.219 2   292.45
      2 292.45
      2 292.45
09/01/2026 12:02:08.721 19   292.50
      19 292.50
      19 292.50
09/01/2026 12:01:52.950 17   292.50
      17 292.50
      17 292.50
09/01/2026 11:59:49.453 35   292.45
      35 292.45
      35 292.45
09/01/2026 11:58:58.099 50   292.45
      50 292.45
      50 292.45
09/01/2026 11:58:56.272 6   292.40
      6 292.40
      6 292.40
09/01/2026 11:58:50.734 13   292.45
      13 292.45
      13 292.45
09/01/2026 11:58:13.494 1   292.45
      1 292.45
      1 292.45
09/01/2026 11:57:07.365 2   292.40
      2 292.40
      2 292.40
09/01/2026 11:56:50.910 90   292.45
      90 292.45
      90 292.45
09/01/2026 11:56:47.956 1   292.45
      1 292.45
      1 292.45
09/01/2026 11:54:30.994 10   292.55
      10 292.55
      10 292.55
09/01/2026 11:50:31.141 68   292.50
      68 292.50
      68 292.50
09/01/2026 11:50:15.774 115   292.45
      115 292.45
      115 292.45
09/01/2026 11:49:56.398 1   292.45
      1 292.45
      1 292.45
09/01/2026 11:48:15.796 13   292.40
      13 292.40
      13 292.40
09/01/2026 11:47:33.262 111   292.35
      111 292.35
      111 292.35
09/01/2026 11:47:22.613 3   292.40
      3 292.40
      3 292.40
09/01/2026 11:46:56.822 12   292.40
      12 292.40
      12 292.40
09/01/2026 11:46:32.139 28   292.40
      28 292.40
      28 292.40
09/01/2026 11:43:59.208 100   292.35
      100 292.35
      100 292.35
09/01/2026 11:43:48.695 5   292.30
      5 292.30
      5 292.30
09/01/2026 11:43:46.704 12   292.35
      12 292.35
      12 292.35
09/01/2026 11:43:28.523 9   292.30
      9 292.30
      9 292.30
09/01/2026 11:43:13.746 17   292.35
      17 292.35
      17 292.35
09/01/2026 11:40:01.356 2   292.25
      2 292.25
      2 292.25
09/01/2026 11:39:13.907 1   292.20
      1 292.20
      1 292.20
09/01/2026 11:38:51.188 31   292.25
      31 292.25
      31 292.25
09/01/2026 11:38:40.782 15   292.25
      15 292.25
      15 292.25
09/01/2026 11:36:56.852 1   292.15
      1 292.15
      1 292.15
09/01/2026 11:35:54.582 110   292.15
      110 292.15
      110 292.15
09/01/2026 11:35:22.743 41   292.10
      41 292.10
      41 292.10
09/01/2026 11:34:20.243 1   292.15
      1 292.15
      1 292.15
09/01/2026 11:34:19.561 1   292.15
      1 292.15
      1 292.15
09/01/2026 11:33:58.341 19   292.10
      19 292.10
      19 292.10
09/01/2026 11:33:47.034 2   292.15
      2 292.15
      2 292.15
09/01/2026 11:31:45.326 10   292.05
      10 292.05
      10 292.05
09/01/2026 11:31:09.445 1   292.15
      1 292.15
      1 292.15
09/01/2026 11:30:28.978 1   292.10
      1 292.10
      1 292.10
09/01/2026 11:27:42.042 10   292.15
      10 292.15
      10 292.15
09/01/2026 11:26:50.816 3   292.20
      3 292.20
      3 292.20
09/01/2026 11:26:47.471 5   292.15
      5 292.15
      5 292.15
09/01/2026 11:26:36.944 4   292.20
      4 292.20
      4 292.20
09/01/2026 11:25:21.888 137   292.20
      137 292.20
      137 292.20
09/01/2026 11:24:40.856 6   292.20
      6 292.20
      6 292.20
09/01/2026 11:22:19.594 6   292.20
      6 292.20
      6 292.20
09/01/2026 11:21:54.198 10   292.20
      10 292.20
      10 292.20
09/01/2026 11:21:27.568 270   292.20
      270 292.20
      270 292.20
09/01/2026 11:21:22.302 35   292.20
      35 292.20
      35 292.20
09/01/2026 11:20:59.748 20   292.10
      20 292.10
      20 292.10
09/01/2026 11:20:49.067 7   292.15
      7 292.15
      7 292.15
09/01/2026 11:19:42.726 187   292.10
      187 292.10
      187 292.10
09/01/2026 11:19:38.126 50   292.15
      50 292.15
      50 292.15
09/01/2026 11:19:06.651 6   292.10
      6 292.10
      6 292.10
09/01/2026 11:18:39.824 1   292.20
      1 292.20
      1 292.20
09/01/2026 11:17:42.101 30   292.20
      30 292.20
      30 292.20
09/01/2026 11:17:16.137 2   292.20
      2 292.20
      2 292.20
09/01/2026 11:14:47.808 184   292.15
      184 292.15
      184 292.15
09/01/2026 11:14:37.908 1   292.20
      1 292.20
      1 292.20
09/01/2026 11:14:25.171 10   292.15
      10 292.15
      10 292.15
09/01/2026 11:12:53.572 250   292.20
      250 292.20
      250 292.20
09/01/2026 11:12:49.638 18   292.25
      18 292.25
      18 292.25
09/01/2026 11:12:10.206 2   292.20
      2 292.20
      2 292.20
09/01/2026 11:10:27.830 27   292.20
      27 292.20
      27 292.20
09/01/2026 11:10:22.031 4   292.25
      4 292.25
      4 292.25
09/01/2026 11:09:10.825 10   292.20
      10 292.20
      10 292.20
09/01/2026 11:08:01.985 3   292.15
      3 292.15
      3 292.15
09/01/2026 11:07:42.767 1   292.20
      1 292.20
      1 292.20
09/01/2026 11:07:31.125 1   292.20
      1 292.20
      1 292.20
09/01/2026 11:06:40.433 13   292.25
      13 292.25
      13 292.25
09/01/2026 11:05:42.411 6   292.25
      6 292.25
      6 292.25
09/01/2026 11:05:24.735 200   292.25
      200 292.25
      200 292.25
09/01/2026 11:04:36.544 4   292.20
      4 292.20
      4 292.20
09/01/2026 11:04:31.341 3   292.20
      3 292.20
      3 292.20
09/01/2026 11:04:14.257 11   292.20
      11 292.20
      11 292.20
09/01/2026 11:02:25.911 30   292.15
      30 292.15
      30 292.15
09/01/2026 11:00:26.376 22   292.15
      22 292.15
      22 292.15
09/01/2026 10:59:39.465 3   292.15
      3 292.15
      3 292.15
09/01/2026 10:59:25.935 18   292.15
      18 292.15
      18 292.15
09/01/2026 10:58:16.564 10   292.15
      10 292.15
      10 292.15
09/01/2026 10:53:51.058 10   292.15
      10 292.15
      10 292.15
09/01/2026 10:53:02.188 239   292.15
      239 292.15
      239 292.15
09/01/2026 10:52:04.132 6   292.15
      6 292.15
      6 292.15
09/01/2026 10:49:08.672 1   292.15
      1 292.15
      1 292.15
09/01/2026 10:48:51.832 1   292.15
      1 292.15
      1 292.15
09/01/2026 10:48:51.070 1   292.15
      1 292.15
      1 292.15
09/01/2026 10:48:25.512 350   292.15
      350 292.15
      350 292.15
09/01/2026 10:46:21.105 6   292.00
      3 292.00
      3 292.00
      6 292.00
09/01/2026 10:46:09.806 10   292.10
      10 292.10
      10 292.10
09/01/2026 10:46:04.395 9   292.10
      9 292.10
      9 292.10
09/01/2026 10:43:57.423 3   292.20
      3 292.20
      3 292.20
09/01/2026 10:40:19.182 15   292.10
      15 292.10
      15 292.10
09/01/2026 10:39:59.778 1   292.15
      1 292.15
      1 292.15
09/01/2026 10:38:24.179 103   292.10
      103 292.10
      103 292.10
09/01/2026 10:37:12.933 8   292.15
      8 292.15
      8 292.15
09/01/2026 10:36:25.439 44   292.20
      44 292.20
      44 292.20
09/01/2026 10:35:09.045 10   292.30
      10 292.30
      10 292.30
09/01/2026 10:34:03.425 1   292.25
      1 292.25
      1 292.25
09/01/2026 10:32:49.499 50   292.25
      50 292.25
      50 292.25
09/01/2026 10:30:15.514 1   292.15
      1 292.15
      1 292.15
09/01/2026 10:24:25.044 35   292.05
      35 292.05
      35 292.05
09/01/2026 10:24:03.713 20   292.05
      20 292.05
      20 292.05
09/01/2026 10:23:04.544 8   292.10
      8 292.10
      8 292.10
09/01/2026 10:23:02.793 7   292.05
      7 292.05
      7 292.05
09/01/2026 10:21:02.219 5   292.10
      5 292.10
      5 292.10
09/01/2026 10:20:50.653 15   292.15
      15 292.15
      15 292.15
09/01/2026 10:19:47.669 3   292.20
      3 292.20
      3 292.20
09/01/2026 10:18:15.980 3   292.15
      3 292.15
      3 292.15
09/01/2026 10:18:07.626 18   292.20
      18 292.20
      18 292.20
09/01/2026 10:17:06.307 50   292.20
      50 292.20
      50 292.20
09/01/2026 10:16:43.242 10   292.25
      10 292.25
      10 292.25
09/01/2026 10:16:24.695 1   292.25
      1 292.25
      1 292.25
09/01/2026 10:16:19.124 2   292.25
      2 292.25
      2 292.25
09/01/2026 10:15:52.573 6   292.35
      6 292.35
      6 292.35
09/01/2026 10:12:31.146 10   292.35
      10 292.35
      10 292.35
09/01/2026 10:11:57.802 1   292.35
      1 292.35
      1 292.35
09/01/2026 10:11:55.607 4   292.35
      4 292.35
      4 292.35
09/01/2026 10:11:23.379 100   292.30
      100 292.30
      100 292.30
09/01/2026 10:11:02.438 1   292.30
      1 292.30
      1 292.30
09/01/2026 10:10:11.662 2   292.35
      2 292.35
      2 292.35
09/01/2026 10:09:34.126 2   292.40
      2 292.40
      2 292.40
09/01/2026 10:07:39.020 34   292.30
      34 292.30
      34 292.30
09/01/2026 10:04:52.009 1   292.15
      1 292.15
      1 292.15
09/01/2026 10:03:00.583 17   292.20
      17 292.20
      17 292.20
09/01/2026 10:02:23.562 200   292.20
      200 292.20
      200 292.20
09/01/2026 10:01:00.661 1   292.05
      1 292.05
      1 292.05
09/01/2026 10:00:08.135 1   292.05
      1 292.05
      1 292.05
09/01/2026 09:59:30.234 3   292.00
      3 292.00
      3 292.00
09/01/2026 09:58:25.386 1   292.05
      1 292.05
      1 292.05
09/01/2026 09:56:44.160 1   292.05
      1 292.05
      1 292.05
09/01/2026 09:56:21.371 5   292.00
      5 292.00
      5 292.00
09/01/2026 09:55:22.251 7   292.00
      7 292.00
      7 292.00
09/01/2026 09:54:07.455 11   291.90
      11 291.90
      11 291.90
09/01/2026 09:53:41.822 11   291.95
      11 291.95
      11 291.95
09/01/2026 09:53:17.446 5   291.95
      5 291.95
      5 291.95
09/01/2026 09:53:02.947 1   291.95
      1 291.95
      1 291.95
09/01/2026 09:52:16.054 3   291.85
      3 291.85
      3 291.85
09/01/2026 09:52:10.213 1   291.90
      1 291.90
      1 291.90
09/01/2026 09:52:07.484 1   291.90
      1 291.90
      1 291.90
09/01/2026 09:52:03.983 1   291.90
      1 291.90
      1 291.90
09/01/2026 09:51:46.662 5   291.85
      5 291.85
      5 291.85
09/01/2026 09:51:40.427 1   291.95
      1 291.95
      1 291.95
09/01/2026 09:51:39.919 1   291.95
      1 291.95
      1 291.95
09/01/2026 09:51:37.610 1   291.95
      1 291.95
      1 291.95
09/01/2026 09:51:32.379 1   291.95
      1 291.95
      1 291.95
09/01/2026 09:51:21.541 8   292.00
      8 292.00
      8 292.00
09/01/2026 09:51:12.518 15   292.05
      15 292.05
      15 292.05
09/01/2026 09:50:38.331 6   292.00
      6 292.00
      6 292.00
09/01/2026 09:50:37.795 1   292.00
      1 292.00
      1 292.00
09/01/2026 09:50:15.764 4   291.90
      4 291.90
      4 291.90
09/01/2026 09:50:11.424 1   291.95
      1 291.95
      1 291.95
09/01/2026 09:50:08.501 1   291.95
      1 291.95
      1 291.95
09/01/2026 09:50:04.490 1   291.95
      1 291.95
      1 291.95
09/01/2026 09:50:04.189 1   291.95
      1 291.95
      1 291.95
09/01/2026 09:49:37.414 1   291.95
      1 291.95
      1 291.95
09/01/2026 09:49:07.772 16   291.95
      16 291.95
      16 291.95
09/01/2026 09:48:46.206 3   291.90
      3 291.90
      3 291.90
09/01/2026 09:48:38.282 17   291.95
      17 291.95
      17 291.95
09/01/2026 09:48:36.042 1   292.00
      1 292.00
      1 292.00
09/01/2026 09:47:39.812 1   292.10
      1 292.10
      1 292.10
09/01/2026 09:47:38.265 11   292.05
      11 292.05
      11 292.05
09/01/2026 09:45:38.961 1   292.15
      1 292.15
      1 292.15
09/01/2026 09:45:25.441 12   292.15
      12 292.15
      12 292.15
09/01/2026 09:45:16.629 3   292.10
      3 292.10
      3 292.10
09/01/2026 09:45:10.078 1   292.15
      1 292.15
      1 292.15
09/01/2026 09:44:56.887 11   292.10
      11 292.10
      11 292.10
09/01/2026 09:44:34.567 1   292.10
      1 292.10
      1 292.10
09/01/2026 09:44:33.966 1   292.10
      1 292.10
      1 292.10
09/01/2026 09:44:23.743 1   292.15
      1 292.15
      1 292.15
09/01/2026 09:44:15.531 8   292.15
      8 292.15
      8 292.15
09/01/2026 09:43:46.359 15   292.15
      15 292.15
      15 292.15
09/01/2026 09:43:45.377 4   292.10
      4 292.10
      4 292.10
09/01/2026 09:43:40.029 8   292.20
      8 292.20
      8 292.20
09/01/2026 09:43:38.544 1   292.20
      1 292.20
      1 292.20
09/01/2026 09:43:34.505 1   292.20
      1 292.20
      1 292.20
09/01/2026 09:43:34.102 1   292.20
      1 292.20
      1 292.20
09/01/2026 09:43:32.920 1   292.20
      1 292.20
      1 292.20
09/01/2026 09:43:00.199 8   292.20
      8 292.20
      8 292.20
09/01/2026 09:42:44.659 17   292.15
      17 292.15
      17 292.15
09/01/2026 09:42:16.895 3   292.10
      3 292.10
      3 292.10
09/01/2026 09:42:03.759 1   292.20
      1 292.20
      1 292.20
09/01/2026 09:42:03.552 1   292.20
      1 292.20
      1 292.20
09/01/2026 09:41:50.033 10   292.15
      10 292.15
      10 292.15
09/01/2026 09:41:12.339 5   292.20
      5 292.20
      5 292.20
09/01/2026 09:41:04.699 1   292.20
      1 292.20
      1 292.20
09/01/2026 09:40:46.190 4   292.15
      4 292.15
      4 292.15
09/01/2026 09:40:39.744 1   292.20
      1 292.20
      1 292.20
09/01/2026 09:40:32.303 1   292.20
      1 292.20
      1 292.20
09/01/2026 09:40:13.805 10   292.20
      10 292.20
      10 292.20
09/01/2026 09:40:11.065 1   292.20
      1 292.20
      1 292.20
09/01/2026 09:40:07.950 1   292.20
      1 292.20
      1 292.20
09/01/2026 09:40:03.833 1   292.20
      1 292.20
      1 292.20
09/01/2026 09:39:45.611 3   292.15
      3 292.15
      3 292.15
09/01/2026 09:39:35.457 1   292.20
      1 292.20
      1 292.20
09/01/2026 09:39:32.952 1   292.20
      1 292.20
      1 292.20
09/01/2026 09:39:11.515 1   292.15
      1 292.15
      1 292.15
09/01/2026 09:38:46.250 4   292.10
      4 292.10
      4 292.10
09/01/2026 09:38:40.216 1   292.15
      1 292.15
      1 292.15
09/01/2026 09:38:38.183 10   292.15
      10 292.15
      10 292.15
09/01/2026 09:38:27.853 3   292.15
      3 292.15
      3 292.15
09/01/2026 09:37:57.152 7   292.15
      7 292.15
      7 292.15
09/01/2026 09:37:48.846 8   292.10
      8 292.10
      8 292.10
09/01/2026 09:37:36.359 1   292.15
      1 292.15
      1 292.15
09/01/2026 09:36:53.502 1   292.15
      1 292.15
      1 292.15
09/01/2026 09:36:45.661 3   292.10
      3 292.10
      3 292.10
09/01/2026 09:36:34.585 1   292.15
      1 292.15
      1 292.15
09/01/2026 09:36:10.434 1   292.20
      1 292.20
      1 292.20
09/01/2026 09:35:37.038 1   292.05
      1 292.05
      1 292.05
09/01/2026 09:35:11.529 10   292.05
      10 292.05
      10 292.05
09/01/2026 09:33:46.452 4   291.95
      4 291.95
      4 291.95
09/01/2026 09:33:35.476 1   292.00
      1 292.00
      1 292.00
09/01/2026 09:33:32.860 1   292.05
      1 292.05
      1 292.05
09/01/2026 09:33:05.499 1   292.05
      1 292.05
      1 292.05
09/01/2026 09:32:35.922 2   292.05
      2 292.05
      2 292.05
09/01/2026 09:31:45.727 3   291.95
      3 291.95
      3 291.95
09/01/2026 09:31:35.168 3   292.00
      3 292.00
      3 292.00
09/01/2026 09:31:33.046 1   292.00
      1 292.00
      1 292.00
09/01/2026 09:31:32.374 1   292.00
      1 292.00
      1 292.00
09/01/2026 09:31:32.342 1   292.00
      1 292.00
      1 292.00
09/01/2026 09:31:06.909 1   292.05
      1 292.05
      1 292.05
09/01/2026 09:30:59.053 6   292.05
      6 292.05
      6 292.05
09/01/2026 09:30:35.400 1   292.10
      1 292.10
      1 292.10
09/01/2026 09:30:11.082 1   292.10
      1 292.10
      1 292.10
09/01/2026 09:30:04.680 1   292.15
      1 292.15
      1 292.15
09/01/2026 09:29:47.184 3   292.10
      3 292.10
      3 292.10
09/01/2026 09:29:39.741 1   292.15
      1 292.15
      1 292.15
09/01/2026 09:29:34.319 1   292.15
      1 292.15
      1 292.15
09/01/2026 09:29:06.175 29   292.15
      29 292.15
      29 292.15
09/01/2026 09:28:34.637 1   292.20
      1 292.20
      1 292.20
09/01/2026 09:28:21.840 270   292.15
      270 292.15
      270 292.15
09/01/2026 09:27:49.542 12   292.10
      12 292.10
      12 292.10
09/01/2026 09:27:46.043 3   292.05
      3 292.05
      3 292.05
09/01/2026 09:27:33.264 1   292.10
      1 292.10
      1 292.10
09/01/2026 09:25:48.404 2   291.95
      2 291.95
      2 291.95
09/01/2026 09:25:45.692 10   292.00
      10 292.00
      10 292.00
09/01/2026 09:25:35.346 1   292.05
      1 292.05
      1 292.05
09/01/2026 09:25:26.754 7   292.05
      7 292.05
      7 292.05
09/01/2026 09:24:32.048 1   292.10
      1 292.10
      1 292.10
09/01/2026 09:24:22.629 19   292.05
      19 292.05
      19 292.05
09/01/2026 09:24:15.748 3   292.05
      3 292.05
      3 292.05
09/01/2026 09:24:03.671 1   292.10
      1 292.10
      1 292.10
09/01/2026 09:22:48.549 4   292.10
      4 292.10
      4 292.10
09/01/2026 09:21:32.659 1   292.10
      1 292.10
      1 292.10
09/01/2026 09:19:47.764 20   292.25
      20 292.25
      20 292.25
09/01/2026 09:19:38.569 1   292.25
      1 292.25
      1 292.25
09/01/2026 09:19:20.748 35   292.25
      35 292.25
      35 292.25
09/01/2026 09:19:15.331 3   292.20
      3 292.20
      3 292.20
09/01/2026 09:19:06.564 1   292.25
      1 292.25
      1 292.25
09/01/2026 09:19:03.752 1   292.25
      1 292.25
      1 292.25
09/01/2026 09:19:03.290 1   292.25
      1 292.25
      1 292.25

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM