Allianz SE

70

42

413.60

Date Time Volume Order Volume Price
02/07/2026 08:27:24.043 4   413.60
      4 413.60
      4 413.60
02/07/2026 08:27:22.402 4   413.60
      4 413.60
      4 413.60
02/07/2026 08:26:52.930 5   414.10
      5 414.10
      5 414.10
02/07/2026 08:26:52.033 1   414.10
      1 414.10
      1 414.10
02/07/2026 08:26:33.923 5   414.10
      5 414.10
      5 414.10
02/07/2026 08:24:53.570 4   413.60
      4 413.60
      4 413.60
02/07/2026 08:21:59.410 20   414.00
      20 414.00
      7 414.00
      13 414.00
02/07/2026 08:20:23.954 15   413.60
      15 413.60
      15 413.60
02/07/2026 08:19:59.952 1   413.60
      1 413.60
      1 413.60
02/07/2026 08:19:59.917 10   413.80
      10 413.80
      7 413.80
      3 413.80
02/07/2026 08:19:11.001 50   414.10
      50 414.10
      50 414.10
02/07/2026 08:18:59.846 50   414.10
      50 414.10
      50 414.10
02/07/2026 08:17:52.246 50   414.10
      50 414.10
      50 414.10
02/07/2026 08:17:25.070 1   414.10
      1 414.10
      1 414.10
02/07/2026 08:16:42.779 1   414.10
      1 414.10
      1 414.10
02/07/2026 08:12:41.992 1   413.60
      1 413.60
      1 413.60
02/07/2026 08:12:36.054 1   414.30
      1 414.30
      1 414.30
02/07/2026 08:11:53.397 4   413.60
      4 413.60
      4 413.60
02/07/2026 08:11:53.038 4   413.60
      4 413.60
      4 413.60
02/07/2026 08:07:11.859 3   413.70
      3 413.70
      3 413.70
02/07/2026 08:06:33.655 3   413.60
      3 413.60
      3 413.60
02/07/2026 08:06:22.758 1   414.30
      1 414.30
      1 414.30
02/07/2026 08:04:52.687 8   414.30
      6 414.30
      8 414.30
      2 414.30
02/07/2026 08:03:33.099 12   413.60
      6 413.60
      6 413.60
      12 413.60
02/07/2026 08:01:26.676 1   414.30
      1 414.30
      1 414.30
02/07/2026 08:00:28.784 1   414.30
      1 414.30
      1 414.30
02/07/2026 08:00:19.057 2   413.60
      2 413.60
      2 413.60
02/07/2026 08:00:16.079 1   413.60
      1 413.60
      1 413.60
02/07/2026 08:00:11.070 1   414.30
      1 414.30
      1 414.30
02/07/2026 08:00:10.515 4   414.30
      4 414.30
      4 414.30
02/07/2026 07:58:23.127 5   413.80
      5 413.80
      5 413.80
02/07/2026 07:58:03.618 1   414.30
      1 414.30
      1 414.30
02/07/2026 07:54:10.132 7   414.40
      7 414.40
      6 414.40
      1 414.40
02/07/2026 07:47:24.096 2   414.40
      2 414.40
      2 414.40
02/07/2026 07:44:56.283 5   414.40
      5 414.40
      5 414.40
02/07/2026 07:43:22.022 3   413.80
      3 413.80
      3 413.80
02/07/2026 07:41:16.061 25   414.40
      25 414.40
      25 414.40
02/07/2026 07:37:55.572 20   414.40
      2 414.40
      18 414.40
      20 414.40
02/07/2026 07:36:44.793 15   414.00
      5 414.00
      15 414.00
      4 414.00
      6 414.00
02/07/2026 07:32:05.437 1   414.00
      1 414.00
      1 414.00
02/07/2026 07:30:05.350 23   414.30
      6 414.30
      7 414.30
      15 414.30
      17 414.30
      1 414.30
02/07/2026 07:30:05.181 214   414.60
      1 414.60
      133 414.60
      20 414.60
      40 414.60
      10 414.60
      50 414.60
      10 414.60
      10 414.60
      25 414.60
      24 414.60
      50 414.60
      1 414.60
      14 414.60
      25 414.60
      15 414.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)