Evotec SE
- Information
- Last
- Buy
- Sell
996
787
4.141
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 15:47:04.114 | 1 000 | 4.141 | |
| 1 000 | 4.141 | |||
| 1 000 | 4.141 | |||
| 13/03/2026 | 15:46:14.422 | 1 | 4.167 | |
| 1 | 4.167 | |||
| 1 | 4.167 | |||
| 13/03/2026 | 15:45:56.622 | 100 | 4.167 | |
| 100 | 4.167 | |||
| 100 | 4.167 | |||
| 13/03/2026 | 15:45:18.270 | 500 | 4.169 | |
| 500 | 4.169 | |||
| 500 | 4.169 | |||
| 13/03/2026 | 15:42:32.748 | 2 000 | 4.17 | |
| 2 000 | 4.17 | |||
| 2 000 | 4.17 | |||
| 13/03/2026 | 15:42:06.580 | 200 | 4.18 | |
| 200 | 4.18 | |||
| 200 | 4.18 | |||
| 13/03/2026 | 15:38:15.931 | 1 200 | 4.164 | |
| 1 200 | 4.164 | |||
| 1 200 | 4.164 | |||
| 13/03/2026 | 15:36:41.779 | 50 | 4.146 | |
| 50 | 4.146 | |||
| 50 | 4.146 | |||
| 13/03/2026 | 15:36:26.781 | 1 | 4.141 | |
| 1 | 4.141 | |||
| 1 | 4.141 | |||
| 13/03/2026 | 15:35:29.987 | 511 | 4.14 | |
| 511 | 4.14 | |||
| 2 | 4.14 | |||
| 509 | 4.14 | |||
| 13/03/2026 | 15:35:17.464 | 1 375 | 4.152 | |
| 1 375 | 4.152 | |||
| 1 375 | 4.152 | |||
| 13/03/2026 | 15:35:13.256 | 2 000 | 4.151 | |
| 2 000 | 4.151 | |||
| 2 000 | 4.151 | |||
| 13/03/2026 | 15:35:01.309 | 2 000 | 4.151 | |
| 2 000 | 4.151 | |||
| 2 000 | 4.151 | |||
| 13/03/2026 | 15:34:00.784 | 1 000 | 4.154 | |
| 1 000 | 4.154 | |||
| 1 000 | 4.154 | |||
| 13/03/2026 | 15:33:42.165 | 2 000 | 4.157 | |
| 2 000 | 4.157 | |||
| 2 000 | 4.157 | |||
| 13/03/2026 | 15:32:32.249 | 50 | 4.145 | |
| 50 | 4.145 | |||
| 50 | 4.145 | |||
| 13/03/2026 | 15:32:20.260 | 2 | 4.145 | |
| 2 | 4.145 | |||
| 2 | 4.145 | |||
| 13/03/2026 | 15:32:17.273 | 1 480 | 4.138 | |
| 1 480 | 4.138 | |||
| 1 480 | 4.138 | |||
| 13/03/2026 | 15:30:26.612 | 243 | 4.138 | |
| 243 | 4.138 | |||
| 243 | 4.138 | |||
| 13/03/2026 | 15:29:42.621 | 2 | 4.145 | |
| 2 | 4.145 | |||
| 2 | 4.145 | |||
| 13/03/2026 | 15:29:21.899 | 1 100 | 4.14 | |
| 1 100 | 4.14 | |||
| 1 100 | 4.14 | |||
| 13/03/2026 | 15:27:20.556 | 1 000 | 4.145 | |
| 1 000 | 4.145 | |||
| 1 000 | 4.145 | |||
| 13/03/2026 | 15:24:33.306 | 100 | 4.148 | |
| 100 | 4.148 | |||
| 100 | 4.148 | |||
| 13/03/2026 | 15:23:08.021 | 2 000 | 4.137 | |
| 2 000 | 4.137 | |||
| 2 000 | 4.137 | |||
| 13/03/2026 | 15:22:47.563 | 1 100 | 4.138 | |
| 1 100 | 4.138 | |||
| 1 100 | 4.138 | |||
| 13/03/2026 | 15:21:54.611 | 700 | 4.138 | |
| 700 | 4.138 | |||
| 700 | 4.138 | |||
| 13/03/2026 | 15:21:43.215 | 2 000 | 4.136 | |
| 2 000 | 4.136 | |||
| 2 000 | 4.136 | |||
| 13/03/2026 | 15:17:43.339 | 900 | 4.141 | |
| 900 | 4.141 | |||
| 900 | 4.141 | |||
| 13/03/2026 | 15:17:39.004 | 1 000 | 4.135 | |
| 1 000 | 4.135 | |||
| 1 000 | 4.135 | |||
| 13/03/2026 | 15:17:23.452 | 3 000 | 4.136 | |
| 1 000 | 4.136 | |||
| 3 000 | 4.136 | |||
| 2 000 | 4.136 | |||
| 13/03/2026 | 15:17:17.022 | 2 000 | 4.144 | |
| 2 000 | 4.144 | |||
| 2 000 | 4.144 | |||
| 13/03/2026 | 15:17:12.164 | 200 | 4.155 | |
| 200 | 4.155 | |||
| 200 | 4.155 | |||
| 13/03/2026 | 15:17:02.635 | 2 000 | 4.149 | |
| 2 000 | 4.149 | |||
| 2 000 | 4.149 | |||
| 13/03/2026 | 15:16:47.252 | 2 000 | 4.149 | |
| 2 000 | 4.149 | |||
| 2 000 | 4.149 | |||
| 13/03/2026 | 15:16:28.566 | 1 200 | 4.158 | |
| 1 200 | 4.158 | |||
| 1 200 | 4.158 | |||
| 13/03/2026 | 15:15:58.521 | 350 | 4.17 | |
| 350 | 4.17 | |||
| 350 | 4.17 | |||
| 13/03/2026 | 15:15:43.845 | 400 | 4.174 | |
| 400 | 4.174 | |||
| 400 | 4.174 | |||
| 13/03/2026 | 15:14:52.712 | 4 | 4.181 | |
| 4 | 4.181 | |||
| 4 | 4.181 | |||
| 13/03/2026 | 15:13:55.599 | 2 | 4.185 | |
| 2 | 4.185 | |||
| 2 | 4.185 | |||
| 13/03/2026 | 15:12:49.278 | 24 | 4.191 | |
| 24 | 4.191 | |||
| 24 | 4.191 | |||
| 13/03/2026 | 15:12:48.506 | 1 000 | 4.191 | |
| 1 000 | 4.191 | |||
| 1 000 | 4.191 | |||
| 13/03/2026 | 15:10:42.521 | 1 000 | 4.184 | |
| 1 000 | 4.184 | |||
| 1 000 | 4.184 | |||
| 13/03/2026 | 15:10:06.090 | 300 | 4.194 | |
| 300 | 4.194 | |||
| 300 | 4.194 | |||
| 13/03/2026 | 15:10:02.038 | 2 000 | 4.194 | |
| 2 000 | 4.194 | |||
| 2 000 | 4.194 | |||
| 13/03/2026 | 15:09:57.666 | 3 000 | 4.194 | |
| 1 000 | 4.194 | |||
| 2 000 | 4.194 | |||
| 3 000 | 4.194 | |||
| 13/03/2026 | 15:09:27.735 | 258 | 4.194 | |
| 58 | 4.194 | |||
| 258 | 4.194 | |||
| 100 | 4.194 | |||
| 100 | 4.194 | |||
| 13/03/2026 | 15:08:37.261 | 500 | 4.215 | |
| 500 | 4.215 | |||
| 500 | 4.215 | |||
| 13/03/2026 | 15:08:12.006 | 150 | 4.215 | |
| 150 | 4.215 | |||
| 150 | 4.215 | |||
| 13/03/2026 | 15:08:03.827 | 23 | 4.225 | |
| 23 | 4.225 | |||
| 23 | 4.225 | |||
| 13/03/2026 | 15:07:51.531 | 1 200 | 4.215 | |
| 1 200 | 4.215 | |||
| 1 200 | 4.215 | |||
| 13/03/2026 | 15:05:10.677 | 1 900 | 4.234 | |
| 1 900 | 4.234 | |||
| 1 900 | 4.234 | |||
| 13/03/2026 | 15:04:54.119 | 1 900 | 4.232 | |
| 1 900 | 4.232 | |||
| 1 900 | 4.232 | |||
| 13/03/2026 | 15:02:02.157 | 1 000 | 4.24 | |
| 1 000 | 4.24 | |||
| 1 000 | 4.24 | |||
| 13/03/2026 | 15:00:41.819 | 500 | 4.236 | |
| 500 | 4.236 | |||
| 500 | 4.236 | |||
| 13/03/2026 | 14:59:27.391 | 1 500 | 4.248 | |
| 1 500 | 4.248 | |||
| 1 500 | 4.248 | |||
| 13/03/2026 | 14:59:06.318 | 750 | 4.24 | |
| 750 | 4.24 | |||
| 750 | 4.24 | |||
| 13/03/2026 | 14:57:23.358 | 1 060 | 4.238 | |
| 1 060 | 4.238 | |||
| 1 060 | 4.238 | |||
| 13/03/2026 | 14:55:45.469 | 1 000 | 4.251 | |
| 1 000 | 4.251 | |||
| 1 000 | 4.251 | |||
| 13/03/2026 | 14:54:22.923 | 50 | 4.25 | |
| 50 | 4.25 | |||
| 50 | 4.25 | |||
| 13/03/2026 | 14:54:22.817 | 234 | 4.249 | |
| 234 | 4.249 | |||
| 234 | 4.249 | |||
| 13/03/2026 | 14:53:50.424 | 500 | 4.244 | |
| 500 | 4.244 | |||
| 500 | 4.244 | |||
| 13/03/2026 | 14:53:32.010 | 400 | 4.244 | |
| 400 | 4.244 | |||
| 400 | 4.244 | |||
| 13/03/2026 | 14:52:39.318 | 300 | 4.245 | |
| 300 | 4.245 | |||
| 300 | 4.245 | |||
| 13/03/2026 | 14:52:18.593 | 1 100 | 4.238 | |
| 1 100 | 4.238 | |||
| 1 100 | 4.238 | |||
| 13/03/2026 | 14:51:28.885 | 1 900 | 4.231 | |
| 1 900 | 4.231 | |||
| 1 900 | 4.231 | |||
| 13/03/2026 | 14:51:01.418 | 750 | 4.231 | |
| 750 | 4.231 | |||
| 750 | 4.231 | |||
| 13/03/2026 | 14:50:17.294 | 750 | 4.232 | |
| 750 | 4.232 | |||
| 750 | 4.232 | |||
| 13/03/2026 | 14:50:14.616 | 200 | 4.237 | |
| 200 | 4.237 | |||
| 200 | 4.237 | |||
| 13/03/2026 | 14:49:55.151 | 742 | 4.231 | |
| 742 | 4.231 | |||
| 742 | 4.231 | |||
| 13/03/2026 | 14:44:36.043 | 243 | 4.233 | |
| 243 | 4.233 | |||
| 243 | 4.233 | |||
| 13/03/2026 | 14:43:31.814 | 739 | 4.232 | |
| 739 | 4.232 | |||
| 739 | 4.232 | |||
| 13/03/2026 | 14:43:17.579 | 300 | 4.22 | |
| 300 | 4.22 | |||
| 300 | 4.22 | |||
| 13/03/2026 | 14:42:58.634 | 2 000 | 4.22 | |
| 2 000 | 4.22 | |||
| 2 000 | 4.22 | |||
| 13/03/2026 | 14:42:54.269 | 710 | 4.21 | |
| 710 | 4.21 | |||
| 710 | 4.21 | |||
| 13/03/2026 | 14:41:26.544 | 11 | 4.207 | |
| 11 | 4.207 | |||
| 11 | 4.207 | |||
| 13/03/2026 | 14:39:53.546 | 1 000 | 4.206 | |
| 1 000 | 4.206 | |||
| 1 000 | 4.206 | |||
| 13/03/2026 | 14:39:38.234 | 250 | 4.212 | |
| 250 | 4.212 | |||
| 250 | 4.212 | |||
| 13/03/2026 | 14:39:25.469 | 1 000 | 4.197 | |
| 1 000 | 4.197 | |||
| 1 000 | 4.197 | |||
| 13/03/2026 | 14:38:06.604 | 1 500 | 4.194 | |
| 1 500 | 4.194 | |||
| 1 500 | 4.194 | |||
| 13/03/2026 | 14:38:04.954 | 2 000 | 4.194 | |
| 2 000 | 4.194 | |||
| 2 000 | 4.194 | |||
| 13/03/2026 | 14:37:57.484 | 2 000 | 4.196 | |
| 2 000 | 4.196 | |||
| 2 000 | 4.196 | |||
| 13/03/2026 | 14:37:40.211 | 2 000 | 4.199 | |
| 2 000 | 4.199 | |||
| 2 000 | 4.199 | |||
| 13/03/2026 | 14:37:35.799 | 750 | 4.195 | |
| 750 | 4.195 | |||
| 750 | 4.195 | |||
| 13/03/2026 | 14:37:07.353 | 29 | 4.194 | |
| 29 | 4.194 | |||
| 29 | 4.194 | |||
| 13/03/2026 | 14:36:42.205 | 240 | 4.199 | |
| 240 | 4.199 | |||
| 240 | 4.199 | |||
| 13/03/2026 | 14:36:16.131 | 200 | 4.199 | |
| 200 | 4.199 | |||
| 200 | 4.199 | |||
| 13/03/2026 | 14:35:16.079 | 500 | 4.194 | |
| 500 | 4.194 | |||
| 500 | 4.194 | |||
| 13/03/2026 | 14:35:15.971 | 1 000 | 4.172 | |
| 1 000 | 4.172 | |||
| 1 000 | 4.172 | |||
| 13/03/2026 | 14:35:06.119 | 100 | 4.167 | |
| 100 | 4.167 | |||
| 100 | 4.167 | |||
| 13/03/2026 | 14:34:53.381 | 1 | 4.167 | |
| 1 | 4.167 | |||
| 1 | 4.167 | |||
| 13/03/2026 | 14:34:18.639 | 1 | 4.157 | |
| 1 | 4.157 | |||
| 1 | 4.157 | |||
| 13/03/2026 | 14:34:08.820 | 482 | 4.157 | |
| 482 | 4.157 | |||
| 482 | 4.157 | |||
| 13/03/2026 | 14:33:41.489 | 250 | 4.168 | |
| 250 | 4.168 | |||
| 250 | 4.168 | |||
| 13/03/2026 | 14:32:57.667 | 600 | 4.164 | |
| 600 | 4.164 | |||
| 600 | 4.164 | |||
| 13/03/2026 | 14:32:39.595 | 700 | 4.168 | |
| 130 | 4.168 | |||
| 700 | 4.168 | |||
| 570 | 4.168 | |||
| 13/03/2026 | 14:32:12.114 | 985 | 4.159 | |
| 985 | 4.159 | |||
| 985 | 4.159 | |||
| 13/03/2026 | 14:31:49.068 | 2 000 | 4.159 | |
| 2 000 | 4.159 | |||
| 2 000 | 4.159 | |||
| 13/03/2026 | 14:31:34.872 | 250 | 4.159 | |
| 250 | 4.159 | |||
| 250 | 4.159 | |||
| 13/03/2026 | 14:30:06.261 | 2 000 | 4.14 | |
| 2 000 | 4.14 | |||
| 2 000 | 4.14 | |||
| 13/03/2026 | 14:30:01.935 | 2 000 | 4.14 | |
| 2 000 | 4.14 | |||
| 2 000 | 4.14 | |||
| 13/03/2026 | 14:29:58.498 | 1 000 | 4.134 | |
| 1 000 | 4.134 | |||
| 1 000 | 4.134 | |||
| 13/03/2026 | 14:29:36.177 | 2 | 4.139 | |
| 2 | 4.139 | |||
| 2 | 4.139 | |||
| 13/03/2026 | 14:28:54.757 | 2 000 | 4.139 | |
| 2 000 | 4.139 | |||
| 2 000 | 4.139 | |||
| 13/03/2026 | 14:28:10.328 | 2 000 | 4.139 | |
| 2 000 | 4.139 | |||
| 2 000 | 4.139 | |||
| 13/03/2026 | 14:27:40.558 | 900 | 4.13 | |
| 900 | 4.13 | |||
| 900 | 4.13 | |||
| 13/03/2026 | 14:26:28.151 | 350 | 4.117 | |
| 350 | 4.117 | |||
| 350 | 4.117 | |||
| 13/03/2026 | 14:22:58.622 | 150 | 4.118 | |
| 150 | 4.118 | |||
| 150 | 4.118 | |||
| 13/03/2026 | 14:21:30.311 | 1 000 | 4.119 | |
| 1 000 | 4.119 | |||
| 1 000 | 4.119 | |||
| 13/03/2026 | 14:21:25.352 | 2 000 | 4.119 | |
| 2 000 | 4.119 | |||
| 2 000 | 4.119 | |||
| 13/03/2026 | 14:21:25.262 | 2 000 | 4.119 | |
| 2 000 | 4.119 | |||
| 2 000 | 4.119 | |||
| 13/03/2026 | 14:21:19.869 | 24 | 4.119 | |
| 24 | 4.119 | |||
| 24 | 4.119 | |||
| 13/03/2026 | 14:18:54.766 | 50 | 4.123 | |
| 50 | 4.123 | |||
| 50 | 4.123 | |||
| 13/03/2026 | 14:18:26.436 | 4 000 | 4.11 | |
| 1 000 | 4.11 | |||
| 1 000 | 4.11 | |||
| 4 000 | 4.11 | |||
| 2 000 | 4.11 | |||
| 13/03/2026 | 14:18:11.150 | 2 000 | 4.11 | |
| 2 000 | 4.11 | |||
| 2 000 | 4.11 | |||
| 13/03/2026 | 14:18:11.108 | 1 000 | 4.10 | |
| 1 000 | 4.10 | |||
| 1 000 | 4.10 | |||
| 13/03/2026 | 14:16:05.869 | 600 | 4.083 | |
| 600 | 4.083 | |||
| 600 | 4.083 | |||
| 13/03/2026 | 14:13:10.272 | 200 | 4.082 | |
| 200 | 4.082 | |||
| 200 | 4.082 | |||
| 13/03/2026 | 14:13:01.857 | 80 | 4.093 | |
| 51 | 4.093 | |||
| 80 | 4.093 | |||
| 29 | 4.093 | |||
| 13/03/2026 | 14:11:06.244 | 2 000 | 4.081 | |
| 2 000 | 4.081 | |||
| 2 000 | 4.081 | |||
| 13/03/2026 | 14:10:43.831 | 1 000 | 4.074 | |
| 1 000 | 4.074 | |||
| 1 000 | 4.074 | |||
| 13/03/2026 | 14:10:19.065 | 40 | 4.077 | |
| 40 | 4.077 | |||
| 40 | 4.077 | |||
| 13/03/2026 | 14:10:08.944 | 150 | 4.08 | |
| 150 | 4.08 | |||
| 150 | 4.08 | |||
| 13/03/2026 | 14:08:22.874 | 45 | 4.081 | |
| 45 | 4.081 | |||
| 45 | 4.081 | |||
| 13/03/2026 | 14:08:22.796 | 300 | 4.081 | |
| 300 | 4.081 | |||
| 300 | 4.081 | |||
| 13/03/2026 | 14:08:07.703 | 2 000 | 4.081 | |
| 2 000 | 4.081 | |||
| 2 000 | 4.081 | |||
| 13/03/2026 | 14:04:23.351 | 2 000 | 4.077 | |
| 2 000 | 4.077 | |||
| 2 000 | 4.077 | |||
| 13/03/2026 | 14:03:55.159 | 1 200 | 4.079 | |
| 1 200 | 4.079 | |||
| 1 200 | 4.079 | |||
| 13/03/2026 | 14:03:54.896 | 200 | 4.08 | |
| 200 | 4.08 | |||
| 200 | 4.08 | |||
| 13/03/2026 | 14:03:41.479 | 600 | 4.084 | |
| 600 | 4.084 | |||
| 600 | 4.084 | |||
| 13/03/2026 | 14:02:35.617 | 2 000 | 4.087 | |
| 2 000 | 4.087 | |||
| 2 000 | 4.087 | |||
| 13/03/2026 | 14:01:33.395 | 2 000 | 4.087 | |
| 2 000 | 4.087 | |||
| 2 000 | 4.087 | |||
| 13/03/2026 | 14:00:12.429 | 2 000 | 4.089 | |
| 2 000 | 4.089 | |||
| 2 000 | 4.089 | |||
| 13/03/2026 | 13:59:21.385 | 2 000 | 4.09 | |
| 2 000 | 4.09 | |||
| 2 000 | 4.09 | |||
| 13/03/2026 | 13:58:33.017 | 600 | 4.094 | |
| 600 | 4.094 | |||
| 600 | 4.094 | |||
| 13/03/2026 | 13:57:46.573 | 7 | 4.10 | |
| 7 | 4.10 | |||
| 7 | 4.10 | |||
| 13/03/2026 | 13:57:38.890 | 443 | 4.092 | |
| 443 | 4.092 | |||
| 443 | 4.092 | |||
| 13/03/2026 | 13:56:44.136 | 7 | 4.104 | |
| 7 | 4.104 | |||
| 7 | 4.104 | |||
| 13/03/2026 | 13:56:35.453 | 9 050 | 4.10 | |
| 2 000 | 4.10 | |||
| 7 050 | 4.10 | |||
| 9 050 | 4.10 | |||
| 13/03/2026 | 13:55:57.936 | 2 000 | 4.09 | |
| 2 000 | 4.09 | |||
| 2 000 | 4.09 | |||
| 13/03/2026 | 13:55:57.864 | 2 000 | 4.09 | |
| 2 000 | 4.09 | |||
| 2 000 | 4.09 | |||
| 13/03/2026 | 13:54:19.771 | 39 | 4.089 | |
| 39 | 4.089 | |||
| 39 | 4.089 | |||
| 13/03/2026 | 13:54:16.072 | 1 000 | 4.089 | |
| 1 000 | 4.089 | |||
| 1 000 | 4.089 | |||
| 13/03/2026 | 13:53:51.892 | 1 500 | 4.089 | |
| 1 500 | 4.089 | |||
| 1 500 | 4.089 | |||
| 13/03/2026 | 13:53:33.289 | 100 | 4.089 | |
| 100 | 4.089 | |||
| 100 | 4.089 | |||
| 13/03/2026 | 13:51:43.428 | 100 | 4.089 | |
| 100 | 4.089 | |||
| 100 | 4.089 | |||
| 13/03/2026 | 13:51:20.399 | 800 | 4.089 | |
| 800 | 4.089 | |||
| 800 | 4.089 | |||
| 13/03/2026 | 13:51:08.393 | 2 000 | 4.089 | |
| 2 000 | 4.089 | |||
| 2 000 | 4.089 | |||
| 13/03/2026 | 13:50:01.788 | 2 000 | 4.089 | |
| 2 000 | 4.089 | |||
| 2 000 | 4.089 | |||
| 13/03/2026 | 13:49:55.591 | 250 | 4.089 | |
| 250 | 4.089 | |||
| 250 | 4.089 | |||
| 13/03/2026 | 13:48:45.977 | 2 000 | 4.09 | |
| 2 000 | 4.09 | |||
| 2 000 | 4.09 | |||
| 13/03/2026 | 13:48:07.686 | 172 | 4.089 | |
| 172 | 4.089 | |||
| 172 | 4.089 | |||
| 13/03/2026 | 13:47:10.624 | 1 000 | 4.089 | |
| 1 000 | 4.089 | |||
| 1 000 | 4.089 | |||
| 13/03/2026 | 13:46:55.715 | 36 | 4.089 | |
| 36 | 4.089 | |||
| 36 | 4.089 | |||
| 13/03/2026 | 13:46:46.488 | 600 | 4.089 | |
| 600 | 4.089 | |||
| 600 | 4.089 | |||
| 13/03/2026 | 13:45:26.470 | 300 | 4.075 | |
| 300 | 4.075 | |||
| 300 | 4.075 | |||
| 13/03/2026 | 13:45:19.329 | 2 000 | 4.075 | |
| 2 000 | 4.075 | |||
| 2 000 | 4.075 | |||
| 13/03/2026 | 13:45:12.102 | 2 000 | 4.071 | |
| 2 000 | 4.071 | |||
| 2 000 | 4.071 | |||
| 13/03/2026 | 13:45:11.996 | 670 | 4.07 | |
| 670 | 4.07 | |||
| 670 | 4.07 | |||
| 13/03/2026 | 13:44:06.029 | 500 | 4.069 | |
| 500 | 4.069 | |||
| 500 | 4.069 | |||
| 13/03/2026 | 13:42:30.326 | 200 | 4.069 | |
| 200 | 4.069 | |||
| 200 | 4.069 | |||
| 13/03/2026 | 13:40:47.876 | 3 | 4.057 | |
| 3 | 4.057 | |||
| 3 | 4.057 | |||
| 13/03/2026 | 13:40:20.582 | 1 | 4.07 | |
| 1 | 4.07 | |||
| 1 | 4.07 | |||
| 13/03/2026 | 13:38:28.154 | 2 000 | 4.065 | |
| 2 000 | 4.065 | |||
| 2 000 | 4.065 | |||
| 13/03/2026 | 13:38:10.559 | 1 000 | 4.058 | |
| 1 000 | 4.058 | |||
| 1 000 | 4.058 | |||
| 13/03/2026 | 13:37:51.619 | 2 000 | 4.058 | |
| 2 000 | 4.058 | |||
| 2 000 | 4.058 | |||
| 13/03/2026 | 13:37:43.314 | 2 000 | 4.058 | |
| 2 000 | 4.058 | |||
| 2 000 | 4.058 | |||
| 13/03/2026 | 13:36:51.016 | 15 | 4.051 | |
| 15 | 4.051 | |||
| 15 | 4.051 | |||
| 13/03/2026 | 13:36:44.199 | 20 | 4.051 | |
| 20 | 4.051 | |||
| 20 | 4.051 | |||
| 13/03/2026 | 13:36:26.916 | 25 | 4.059 | |
| 25 | 4.059 | |||
| 25 | 4.059 | |||
| 13/03/2026 | 13:36:16.060 | 160 | 4.059 | |
| 160 | 4.059 | |||
| 160 | 4.059 | |||
| 13/03/2026 | 13:35:53.555 | 1 000 | 4.059 | |
| 1 000 | 4.059 | |||
| 1 000 | 4.059 | |||
| 13/03/2026 | 13:35:09.297 | 50 | 4.059 | |
| 50 | 4.059 | |||
| 50 | 4.059 | |||
| 13/03/2026 | 13:34:36.202 | 25 | 4.056 | |
| 25 | 4.056 | |||
| 25 | 4.056 | |||
| 13/03/2026 | 13:32:43.244 | 133 | 4.058 | |
| 133 | 4.058 | |||
| 133 | 4.058 | |||
| 13/03/2026 | 13:32:27.057 | 400 | 4.058 | |
| 400 | 4.058 | |||
| 400 | 4.058 | |||
| 13/03/2026 | 13:30:05.927 | 500 | 4.055 | |
| 500 | 4.055 | |||
| 500 | 4.055 | |||
| 13/03/2026 | 13:29:19.449 | 1 000 | 4.053 | |
| 1 000 | 4.053 | |||
| 1 000 | 4.053 | |||
| 13/03/2026 | 13:28:06.859 | 250 | 4.053 | |
| 250 | 4.053 | |||
| 250 | 4.053 | |||
| 13/03/2026 | 13:27:51.056 | 200 | 4.053 | |
| 200 | 4.053 | |||
| 200 | 4.053 | |||
| 13/03/2026 | 13:26:01.952 | 100 | 4.053 | |
| 100 | 4.053 | |||
| 100 | 4.053 | |||
| 13/03/2026 | 13:25:35.817 | 900 | 4.053 | |
| 900 | 4.053 | |||
| 900 | 4.053 | |||
| 13/03/2026 | 13:24:33.112 | 1 250 | 4.05 | |
| 250 | 4.05 | |||
| 1 250 | 4.05 | |||
| 1 000 | 4.05 | |||
| 13/03/2026 | 13:23:42.148 | 2 000 | 4.046 | |
| 2 000 | 4.046 | |||
| 2 000 | 4.046 | |||
| 13/03/2026 | 13:22:52.678 | 2 000 | 4.046 | |
| 2 000 | 4.046 | |||
| 2 000 | 4.046 | |||
| 13/03/2026 | 13:22:14.961 | 2 000 | 4.046 | |
| 2 000 | 4.046 | |||
| 2 000 | 4.046 | |||
| 13/03/2026 | 13:22:02.280 | 370 | 4.045 | |
| 370 | 4.045 | |||
| 370 | 4.045 | |||
| 13/03/2026 | 13:21:36.774 | 2 000 | 4.045 | |
| 2 000 | 4.045 | |||
| 2 000 | 4.045 | |||
| 13/03/2026 | 13:21:22.369 | 900 | 4.035 | |
| 900 | 4.035 | |||
| 900 | 4.035 | |||
| 13/03/2026 | 13:20:55.043 | 800 | 4.042 | |
| 800 | 4.042 | |||
| 800 | 4.042 | |||
| 13/03/2026 | 13:18:59.813 | 530 | 4.039 | |
| 530 | 4.039 | |||
| 530 | 4.039 | |||
| 13/03/2026 | 13:18:56.282 | 7 970 | 4.039 | |
| 1 500 | 4.039 | |||
| 2 000 | 4.039 | |||
| 2 000 | 4.039 | |||
| 2 470 | 4.039 | |||
| 7 970 | 4.039 | |||
| 13/03/2026 | 13:18:56.215 | 1 500 | 4.045 | |
| 1 500 | 4.045 | |||
| 1 500 | 4.045 | |||
| 13/03/2026 | 13:17:48.695 | 400 | 4.055 | |
| 400 | 4.055 | |||
| 400 | 4.055 | |||
| 13/03/2026 | 13:17:33.799 | 1 000 | 4.055 | |
| 1 000 | 4.055 | |||
| 1 000 | 4.055 | |||
| 13/03/2026 | 13:17:08.855 | 200 | 4.055 | |
| 200 | 4.055 | |||
| 200 | 4.055 | |||
| 13/03/2026 | 13:16:37.470 | 300 | 4.057 | |
| 300 | 4.057 | |||
| 300 | 4.057 | |||
| 13/03/2026 | 13:16:16.012 | 1 100 | 4.06 | |
| 1 100 | 4.06 | |||
| 1 100 | 4.06 | |||
| 13/03/2026 | 13:16:07.676 | 1 500 | 4.059 | |
| 1 500 | 4.059 | |||
| 1 500 | 4.059 | |||
| 13/03/2026 | 13:16:03.846 | 2 000 | 4.059 | |
| 2 000 | 4.059 | |||
| 2 000 | 4.059 | |||
| 13/03/2026 | 13:15:20.584 | 2 000 | 4.058 | |
| 2 000 | 4.058 | |||
| 2 000 | 4.058 | |||
| 13/03/2026 | 13:14:28.111 | 570 | 4.052 | |
| 570 | 4.052 | |||
| 570 | 4.052 | |||
| 13/03/2026 | 13:14:03.703 | 100 | 4.047 | |
| 100 | 4.047 | |||
| 100 | 4.047 | |||
| 13/03/2026 | 13:13:30.181 | 2 000 | 4.049 | |
| 2 000 | 4.049 | |||
| 2 000 | 4.049 | |||
| 13/03/2026 | 13:12:23.458 | 500 | 4.044 | |
| 500 | 4.044 | |||
| 500 | 4.044 | |||
| 13/03/2026 | 13:11:46.233 | 2 000 | 4.044 | |
| 2 000 | 4.044 | |||
| 2 000 | 4.044 | |||
| 13/03/2026 | 13:10:56.085 | 50 | 4.046 | |
| 50 | 4.046 | |||
| 50 | 4.046 | |||
| 13/03/2026 | 13:10:48.626 | 250 | 4.05 | |
| 250 | 4.05 | |||
| 250 | 4.05 | |||
| 13/03/2026 | 13:10:26.165 | 500 | 4.052 | |
| 500 | 4.052 | |||
| 500 | 4.052 | |||
| 13/03/2026 | 13:09:35.766 | 1 250 | 4.052 | |
| 1 250 | 4.052 | |||
| 1 250 | 4.052 | |||
| 13/03/2026 | 13:09:26.345 | 1 000 | 4.052 | |
| 1 000 | 4.052 | |||
| 1 000 | 4.052 | |||
| 13/03/2026 | 13:08:28.746 | 4 672 | 4.045 | |
| 4 672 | 4.045 | |||
| 4 672 | 4.045 | |||
| 13/03/2026 | 13:08:07.954 | 50 | 4.055 | |
| 50 | 4.055 | |||
| 50 | 4.055 | |||
| 13/03/2026 | 13:07:43.914 | 5 | 4.053 | |
| 5 | 4.053 | |||
| 5 | 4.053 | |||
| 13/03/2026 | 13:06:50.505 | 500 | 4.046 | |
| 500 | 4.046 | |||
| 500 | 4.046 | |||
| 13/03/2026 | 13:06:33.203 | 725 | 4.05 | |
| 125 | 4.05 | |||
| 300 | 4.05 | |||
| 725 | 4.05 | |||
| 300 | 4.05 | |||
| 13/03/2026 | 13:05:56.606 | 369 | 4.052 | |
| 369 | 4.052 | |||
| 369 | 4.052 | |||
| 13/03/2026 | 13:04:07.088 | 500 | 4.056 | |
| 500 | 4.056 | |||
| 500 | 4.056 | |||
| 13/03/2026 | 13:03:28.171 | 1 000 | 4.051 | |
| 340 | 4.051 | |||
| 1 000 | 4.051 | |||
| 660 | 4.051 | |||
| 13/03/2026 | 13:02:48.632 | 180 | 4.062 | |
| 180 | 4.062 | |||
| 180 | 4.062 | |||
| 13/03/2026 | 12:59:29.123 | 70 | 4.05 | |
| 70 | 4.05 | |||
| 70 | 4.05 | |||
| 13/03/2026 | 12:59:09.717 | 500 | 4.059 | |
| 500 | 4.059 | |||
| 500 | 4.059 | |||
| 13/03/2026 | 12:58:13.535 | 200 | 4.058 | |
| 200 | 4.058 | |||
| 200 | 4.058 | |||
| 13/03/2026 | 12:57:26.286 | 400 | 4.058 | |
| 400 | 4.058 | |||
| 400 | 4.058 | |||
| 13/03/2026 | 12:53:22.695 | 200 | 4.057 | |
| 200 | 4.057 | |||
| 200 | 4.057 | |||
| 13/03/2026 | 12:53:18.362 | 2 300 | 4.067 | |
| 2 300 | 4.067 | |||
| 2 300 | 4.067 | |||
| 13/03/2026 | 12:53:17.881 | 20 400 | 4.067 | |
| 20 400 | 4.067 | |||
| 20 400 | 4.067 | |||
| 13/03/2026 | 12:53:02.733 | 2 800 | 4.059 | |
| 2 000 | 4.059 | |||
| 800 | 4.059 | |||
| 300 | 4.059 | |||
| 2 500 | 4.059 | |||
| 13/03/2026 | 12:51:50.714 | 2 000 | 4.059 | |
| 2 000 | 4.059 | |||
| 2 000 | 4.059 | |||
| 13/03/2026 | 12:51:43.889 | 500 | 4.059 | |
| 500 | 4.059 | |||
| 500 | 4.059 | |||
| 13/03/2026 | 12:51:33.791 | 231 | 4.056 | |
| 231 | 4.056 | |||
| 231 | 4.056 | |||
| 13/03/2026 | 12:49:20.924 | 1 500 | 4.058 | |
| 1 500 | 4.058 | |||
| 1 500 | 4.058 | |||
| 13/03/2026 | 12:48:46.444 | 107 | 4.058 | |
| 107 | 4.058 | |||
| 107 | 4.058 | |||
| 13/03/2026 | 12:46:27.015 | 2 000 | 4.053 | |
| 2 000 | 4.053 | |||
| 2 000 | 4.053 | |||
| 13/03/2026 | 12:46:11.964 | 1 231 | 4.061 | |
| 1 231 | 4.061 | |||
| 1 231 | 4.061 | |||
| 13/03/2026 | 12:45:54.378 | 780 | 4.053 | |
| 780 | 4.053 | |||
| 780 | 4.053 | |||
| 13/03/2026 | 12:45:36.860 | 500 | 4.061 | |
| 500 | 4.061 | |||
| 500 | 4.061 | |||
| 13/03/2026 | 12:43:24.502 | 862 | 4.059 | |
| 862 | 4.059 | |||
| 862 | 4.059 | |||
| 13/03/2026 | 12:43:15.148 | 150 | 4.059 | |
| 150 | 4.059 | |||
| 150 | 4.059 | |||
| 13/03/2026 | 12:43:13.574 | 300 | 4.059 | |
| 300 | 4.059 | |||
| 300 | 4.059 | |||
| 13/03/2026 | 12:43:11.764 | 2 | 4.059 | |
| 2 | 4.059 | |||
| 2 | 4.059 | |||
| 13/03/2026 | 12:42:51.311 | 200 | 4.059 | |
| 200 | 4.059 | |||
| 200 | 4.059 | |||
| 13/03/2026 | 12:42:35.368 | 2 | 4.06 | |
| 2 | 4.06 | |||
| 2 | 4.06 | |||
| 13/03/2026 | 12:39:15.604 | 555 | 4.053 | |
| 555 | 4.053 | |||
| 555 | 4.053 | |||
| 13/03/2026 | 12:37:19.121 | 250 | 4.04 | |
| 250 | 4.04 | |||
| 200 | 4.04 | |||
| 50 | 4.04 | |||
| 13/03/2026 | 12:34:43.729 | 750 | 4.051 | |
| 750 | 4.051 | |||
| 750 | 4.051 | |||
| 13/03/2026 | 12:33:19.414 | 56 | 4.041 | |
| 56 | 4.041 | |||
| 56 | 4.041 | |||
| 13/03/2026 | 12:32:40.458 | 2 000 | 4.044 | |
| 2 000 | 4.044 | |||
| 2 000 | 4.044 | |||
| 13/03/2026 | 12:30:05.560 | 1 000 | 4.03 | |
| 1 000 | 4.03 | |||
| 700 | 4.03 | |||
| 300 | 4.03 | |||
| 13/03/2026 | 12:28:27.221 | 1 000 | 4.036 | |
| 1 000 | 4.036 | |||
| 1 000 | 4.036 | |||
| 13/03/2026 | 12:26:47.979 | 2 000 | 4.03 | |
| 2 000 | 4.03 | |||
| 2 000 | 4.03 | |||
| 13/03/2026 | 12:26:17.509 | 230 | 4.027 | |
| 230 | 4.027 | |||
| 230 | 4.027 | |||
| 13/03/2026 | 12:26:06.074 | 700 | 4.026 | |
| 700 | 4.026 | |||
| 700 | 4.026 | |||
| 13/03/2026 | 12:25:22.746 | 500 | 4.027 | |
| 500 | 4.027 | |||
| 500 | 4.027 | |||
| 13/03/2026 | 12:25:02.673 | 400 | 4.027 | |
| 400 | 4.027 | |||
| 400 | 4.027 | |||
| 13/03/2026 | 12:23:03.263 | 400 | 4.028 | |
| 400 | 4.028 | |||
| 400 | 4.028 | |||
| 13/03/2026 | 12:19:24.115 | 500 | 4.031 | |
| 500 | 4.031 | |||
| 500 | 4.031 | |||
| 13/03/2026 | 12:18:30.030 | 45 | 4.032 | |
| 45 | 4.032 | |||
| 45 | 4.032 | |||
| 13/03/2026 | 12:16:59.050 | 190 | 4.033 | |
| 190 | 4.033 | |||
| 190 | 4.033 | |||
| 13/03/2026 | 12:16:50.152 | 300 | 4.025 | |
| 300 | 4.025 | |||
| 200 | 4.025 | |||
| 100 | 4.025 | |||
| 13/03/2026 | 12:16:10.689 | 1 000 | 4.04 | |
| 1 000 | 4.04 | |||
| 1 000 | 4.04 | |||
| 13/03/2026 | 12:16:02.269 | 200 | 4.038 | |
| 200 | 4.038 | |||
| 200 | 4.038 | |||
| 13/03/2026 | 12:14:21.084 | 150 | 4.034 | |
| 150 | 4.034 | |||
| 150 | 4.034 | |||
| 13/03/2026 | 12:12:59.425 | 1 000 | 4.04 | |
| 1 000 | 4.04 | |||
| 1 000 | 4.04 | |||
| 13/03/2026 | 12:12:15.954 | 1 000 | 4.04 | |
| 1 000 | 4.04 | |||
| 1 000 | 4.04 | |||
| 13/03/2026 | 12:11:27.446 | 500 | 4.038 | |
| 500 | 4.038 | |||
| 500 | 4.038 | |||
| 13/03/2026 | 12:10:56.797 | 6 | 4.038 | |
| 6 | 4.038 | |||
| 6 | 4.038 | |||
| 13/03/2026 | 12:10:34.154 | 500 | 4.04 | |
| 500 | 4.04 | |||
| 200 | 4.04 | |||
| 300 | 4.04 | |||
| 13/03/2026 | 12:09:31.811 | 80 | 4.05 | |
| 80 | 4.05 | |||
| 80 | 4.05 | |||
| 13/03/2026 | 12:09:31.744 | 1 950 | 4.05 | |
| 250 | 4.05 | |||
| 1 000 | 4.05 | |||
| 500 | 4.05 | |||
| 200 | 4.05 | |||
| 1 950 | 4.05 | |||
| 13/03/2026 | 12:08:46.405 | 1 500 | 4.06 | |
| 1 500 | 4.06 | |||
| 1 500 | 4.06 | |||
| 13/03/2026 | 12:06:24.823 | 1 500 | 4.063 | |
| 1 500 | 4.063 | |||
| 1 500 | 4.063 | |||
| 13/03/2026 | 12:04:50.347 | 100 | 4.063 | |
| 100 | 4.063 | |||
| 100 | 4.063 | |||
| 13/03/2026 | 12:04:35.831 | 1 000 | 4.063 | |
| 1 000 | 4.063 | |||
| 1 000 | 4.063 | |||
| 13/03/2026 | 12:02:33.281 | 200 | 4.063 | |
| 200 | 4.063 | |||
| 200 | 4.063 | |||
| 13/03/2026 | 12:01:54.346 | 268 | 4.061 | |
| 268 | 4.061 | |||
| 268 | 4.061 | |||
| 13/03/2026 | 12:01:36.692 | 40 | 4.063 | |
| 40 | 4.063 | |||
| 40 | 4.063 | |||
| 13/03/2026 | 12:00:46.494 | 1 280 | 4.063 | |
| 1 280 | 4.063 | |||
| 1 280 | 4.063 | |||
| 13/03/2026 | 11:59:46.827 | 45 | 4.062 | |
| 45 | 4.062 | |||
| 45 | 4.062 | |||
| 13/03/2026 | 11:59:36.887 | 500 | 4.061 | |
| 500 | 4.061 | |||
| 500 | 4.061 | |||
| 13/03/2026 | 11:59:36.258 | 11 | 4.063 | |
| 11 | 4.063 | |||
| 11 | 4.063 | |||
| 13/03/2026 | 11:59:31.921 | 35 | 4.064 | |
| 35 | 4.064 | |||
| 35 | 4.064 | |||
| 13/03/2026 | 11:58:54.047 | 1 500 | 4.061 | |
| 1 500 | 4.061 | |||
| 1 500 | 4.061 | |||
| 13/03/2026 | 11:58:48.743 | 500 | 4.064 | |
| 500 | 4.064 | |||
| 500 | 4.064 | |||
| 13/03/2026 | 11:58:47.550 | 1 000 | 4.061 | |
| 1 000 | 4.061 | |||
| 1 000 | 4.061 | |||
| 13/03/2026 | 11:58:47.137 | 1 500 | 4.061 | |
| 1 500 | 4.061 | |||
| 1 500 | 4.061 | |||
| 13/03/2026 | 11:58:38.364 | 1 500 | 4.061 | |
| 1 500 | 4.061 | |||
| 1 500 | 4.061 | |||
| 13/03/2026 | 11:58:29.598 | 3 000 | 4.061 | |
| 1 000 | 4.061 | |||
| 3 000 | 4.061 | |||
| 2 000 | 4.061 | |||
| 13/03/2026 | 11:57:33.120 | 1 500 | 4.061 | |
| 1 500 | 4.061 | |||
| 1 500 | 4.061 | |||
| 13/03/2026 | 11:57:33.048 | 1 500 | 4.061 | |
| 1 500 | 4.061 | |||
| 1 500 | 4.061 | |||
| 13/03/2026 | 11:57:29.156 | 2 | 4.061 | |
| 2 | 4.061 | |||
| 2 | 4.061 | |||
| 13/03/2026 | 11:55:31.022 | 1 500 | 4.061 | |
| 1 500 | 4.061 | |||
| 1 500 | 4.061 | |||
| 13/03/2026 | 11:54:01.661 | 60 | 4.061 | |
| 60 | 4.061 | |||
| 60 | 4.061 | |||
| 13/03/2026 | 11:53:32.030 | 100 | 4.061 | |
| 100 | 4.061 | |||
| 100 | 4.061 | |||
| 13/03/2026 | 11:53:10.415 | 1 000 | 4.063 | |
| 1 000 | 4.063 | |||
| 1 000 | 4.063 | |||
| 13/03/2026 | 11:52:23.763 | 1 332 | 4.061 | |
| 1 332 | 4.061 | |||
| 1 332 | 4.061 | |||
| 13/03/2026 | 11:50:49.804 | 550 | 4.061 | |
| 550 | 4.061 | |||
| 550 | 4.061 | |||
| 13/03/2026 | 11:50:38.790 | 46 | 4.061 | |
| 46 | 4.061 | |||
| 46 | 4.061 | |||
| 13/03/2026 | 11:50:23.753 | 370 | 4.064 | |
| 370 | 4.064 | |||
| 370 | 4.064 | |||
| 13/03/2026 | 11:49:52.970 | 10 | 4.064 | |
| 10 | 4.064 | |||
| 10 | 4.064 | |||
| 13/03/2026 | 11:49:47.273 | 175 | 4.064 | |
| 175 | 4.064 | |||
| 175 | 4.064 | |||
| 13/03/2026 | 11:49:40.050 | 1 000 | 4.061 | |
| 1 000 | 4.061 | |||
| 1 000 | 4.061 | |||
| 13/03/2026 | 11:48:47.357 | 211 | 4.061 | |
| 211 | 4.061 | |||
| 211 | 4.061 | |||
| 13/03/2026 | 11:48:40.445 | 1 000 | 4.061 | |
| 1 000 | 4.061 | |||
| 1 000 | 4.061 | |||
| 13/03/2026 | 11:48:17.534 | 1 500 | 4.061 | |
| 1 500 | 4.061 | |||
| 1 500 | 4.061 | |||
| 13/03/2026 | 11:47:56.154 | 500 | 4.065 | |
| 500 | 4.065 | |||
| 500 | 4.065 | |||
| 13/03/2026 | 11:46:54.953 | 2 000 | 4.064 | |
| 2 000 | 4.064 | |||
| 2 000 | 4.064 | |||
| 13/03/2026 | 11:45:47.366 | 1 500 | 4.061 | |
| 1 500 | 4.061 | |||
| 1 500 | 4.061 | |||
| 13/03/2026 | 11:45:05.812 | 2 000 | 4.062 | |
| 2 000 | 4.062 | |||
| 2 000 | 4.062 | |||
| 13/03/2026 | 11:44:37.747 | 1 500 | 4.061 | |
| 1 500 | 4.061 | |||
| 1 500 | 4.061 | |||
| 13/03/2026 | 11:44:37.240 | 100 | 4.064 | |
| 100 | 4.064 | |||
| 100 | 4.064 | |||
| 13/03/2026 | 11:43:02.588 | 92 | 4.065 | |
| 92 | 4.065 | |||
| 92 | 4.065 | |||
| 13/03/2026 | 11:42:55.558 | 600 | 4.05 | |
| 600 | 4.05 | |||
| 600 | 4.05 | |||
| 13/03/2026 | 11:42:46.895 | 2 000 | 4.05 | |
| 2 000 | 4.05 | |||
| 2 000 | 4.05 | |||
| 13/03/2026 | 11:41:03.912 | 1 000 | 4.049 | |
| 1 000 | 4.049 | |||
| 1 000 | 4.049 | |||
| 13/03/2026 | 11:40:45.891 | 400 | 4.05 | |
| 400 | 4.05 | |||
| 400 | 4.05 | |||
| 13/03/2026 | 11:39:42.982 | 3 | 4.051 | |
| 3 | 4.051 | |||
| 3 | 4.051 | |||
| 13/03/2026 | 11:37:50.923 | 400 | 4.056 | |
| 400 | 4.056 | |||
| 400 | 4.056 | |||
| 13/03/2026 | 11:37:24.788 | 739 | 4.056 | |
| 739 | 4.056 | |||
| 739 | 4.056 | |||
| 13/03/2026 | 11:37:21.230 | 200 | 4.056 | |
| 200 | 4.056 | |||
| 200 | 4.056 | |||
| 13/03/2026 | 11:36:57.958 | 100 | 4.056 | |
| 100 | 4.056 | |||
| 100 | 4.056 | |||
| 13/03/2026 | 11:35:57.444 | 500 | 4.06 | |
| 500 | 4.06 | |||
| 500 | 4.06 | |||
| 13/03/2026 | 11:35:16.336 | 2 000 | 4.054 | |
| 2 000 | 4.054 | |||
| 2 000 | 4.054 | |||
| 13/03/2026 | 11:34:54.298 | 300 | 4.045 | |
| 200 | 4.045 | |||
| 100 | 4.045 | |||
| 300 | 4.045 | |||
| 13/03/2026 | 11:34:44.344 | 100 | 4.053 | |
| 100 | 4.053 | |||
| 100 | 4.053 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 592.00
Ask: 1 593.00
Turnover: 68 737 TEUR -
Siemens Energy AG
Bid: 145.20 / Ask: 145.30
Turnover: 19 161 TEUR -
Allianz SE
Bid: 356.10 / Ask: 356.30
Turnover: 16 477 TEUR -
Nvidia Corp.
Bid: 159.14 / Ask: 159.22
Turnover: 16 147 TEUR -
Deutsche Telekom AG
Bid: 33.45 / Ask: 33.46
Turnover: 14 571 TEUR
Realtime Quotes
Last Update:
13/03/2026 @ 15:54:00
Last Update:
13/03/2026 @ 15:54:00