DroneShield Limited
- Information
- Last
- Buy
- Sell
836
455
2.215
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2026 | 09:58:32.591 | 200 | 2.215 | |
| 200 | 2.215 | |||
| 200 | 2.215 | |||
| 08/01/2026 | 09:57:57.888 | 5 000 | 2.225 | |
| 5 000 | 2.225 | |||
| 5 000 | 2.225 | |||
| 08/01/2026 | 09:57:47.620 | 1 800 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 800 | 2.225 | |||
| 800 | 2.225 | |||
| 08/01/2026 | 09:57:46.312 | 501 | 2.225 | |
| 234 | 2.225 | |||
| 267 | 2.225 | |||
| 501 | 2.225 | |||
| 08/01/2026 | 09:57:39.327 | 58 725 | 2.23 | |
| 100 | 2.23 | |||
| 58 625 | 2.23 | |||
| 500 | 2.23 | |||
| 2 500 | 2.23 | |||
| 234 | 2.23 | |||
| 50 | 2.23 | |||
| 3 000 | 2.23 | |||
| 52 441 | 2.23 | |||
| 08/01/2026 | 09:56:03.633 | 1 000 | 2.24 | |
| 1 000 | 2.24 | |||
| 1 000 | 2.24 | |||
| 08/01/2026 | 09:55:45.148 | 250 | 2.24 | |
| 250 | 2.24 | |||
| 250 | 2.24 | |||
| 08/01/2026 | 09:55:34.275 | 5 000 | 2.24 | |
| 5 000 | 2.24 | |||
| 5 000 | 2.24 | |||
| 08/01/2026 | 09:55:31.817 | 15 | 2.24 | |
| 15 | 2.24 | |||
| 15 | 2.24 | |||
| 08/01/2026 | 09:55:04.390 | 1 500 | 2.24 | |
| 1 500 | 2.24 | |||
| 1 500 | 2.24 | |||
| 08/01/2026 | 09:54:35.755 | 8 | 2.24 | |
| 8 | 2.24 | |||
| 8 | 2.24 | |||
| 08/01/2026 | 09:54:34.682 | 5 000 | 2.235 | |
| 5 000 | 2.235 | |||
| 5 000 | 2.235 | |||
| 08/01/2026 | 09:54:20.230 | 8 000 | 2.235 | |
| 8 000 | 2.235 | |||
| 8 000 | 2.235 | |||
| 08/01/2026 | 09:54:19.270 | 8 000 | 2.235 | |
| 8 000 | 2.235 | |||
| 8 000 | 2.235 | |||
| 08/01/2026 | 09:54:01.612 | 2 433 | 2.24 | |
| 2 433 | 2.24 | |||
| 2 433 | 2.24 | |||
| 08/01/2026 | 09:52:48.152 | 8 000 | 2.235 | |
| 8 000 | 2.235 | |||
| 8 000 | 2.235 | |||
| 08/01/2026 | 09:52:46.870 | 8 000 | 2.235 | |
| 8 000 | 2.235 | |||
| 8 000 | 2.235 | |||
| 08/01/2026 | 09:52:45.954 | 1 000 | 2.24 | |
| 1 000 | 2.24 | |||
| 1 000 | 2.24 | |||
| 08/01/2026 | 09:52:15.075 | 5 000 | 2.24 | |
| 5 000 | 2.24 | |||
| 5 000 | 2.24 | |||
| 08/01/2026 | 09:51:46.637 | 2 500 | 2.24 | |
| 2 500 | 2.24 | |||
| 2 500 | 2.24 | |||
| 08/01/2026 | 09:50:55.731 | 670 | 2.24 | |
| 670 | 2.24 | |||
| 670 | 2.24 | |||
| 08/01/2026 | 09:50:34.797 | 20 | 2.24 | |
| 20 | 2.24 | |||
| 20 | 2.24 | |||
| 08/01/2026 | 09:50:34.337 | 600 | 2.24 | |
| 600 | 2.24 | |||
| 600 | 2.24 | |||
| 08/01/2026 | 09:50:33.193 | 892 | 2.24 | |
| 892 | 2.24 | |||
| 892 | 2.24 | |||
| 08/01/2026 | 09:50:29.365 | 50 | 2.24 | |
| 50 | 2.24 | |||
| 50 | 2.24 | |||
| 08/01/2026 | 09:49:55.992 | 3 000 | 2.235 | |
| 3 000 | 2.235 | |||
| 3 000 | 2.235 | |||
| 08/01/2026 | 09:49:27.899 | 18 | 2.24 | |
| 18 | 2.24 | |||
| 18 | 2.24 | |||
| 08/01/2026 | 09:48:57.250 | 500 | 2.24 | |
| 500 | 2.24 | |||
| 500 | 2.24 | |||
| 08/01/2026 | 09:48:46.636 | 205 | 2.24 | |
| 205 | 2.24 | |||
| 205 | 2.24 | |||
| 08/01/2026 | 09:47:14.686 | 2 232 | 2.24 | |
| 2 232 | 2.24 | |||
| 2 232 | 2.24 | |||
| 08/01/2026 | 09:45:40.182 | 8 000 | 2.235 | |
| 8 000 | 2.235 | |||
| 8 000 | 2.235 | |||
| 08/01/2026 | 09:45:39.736 | 5 | 2.24 | |
| 5 | 2.24 | |||
| 5 | 2.24 | |||
| 08/01/2026 | 09:45:37.810 | 8 000 | 2.235 | |
| 8 000 | 2.235 | |||
| 8 000 | 2.235 | |||
| 08/01/2026 | 09:45:18.515 | 500 | 2.24 | |
| 500 | 2.24 | |||
| 500 | 2.24 | |||
| 08/01/2026 | 09:45:12.730 | 2 900 | 2.24 | |
| 2 900 | 2.24 | |||
| 2 900 | 2.24 | |||
| 08/01/2026 | 09:44:45.574 | 3 973 | 2.24 | |
| 3 973 | 2.24 | |||
| 3 973 | 2.24 | |||
| 08/01/2026 | 09:44:44.403 | 300 | 2.24 | |
| 300 | 2.24 | |||
| 300 | 2.24 | |||
| 08/01/2026 | 09:44:44.290 | 30 | 2.24 | |
| 30 | 2.24 | |||
| 30 | 2.24 | |||
| 08/01/2026 | 09:44:05.101 | 3 131 | 2.24 | |
| 3 131 | 2.24 | |||
| 3 131 | 2.24 | |||
| 08/01/2026 | 09:44:04.875 | 1 000 | 2.24 | |
| 1 000 | 2.24 | |||
| 1 000 | 2.24 | |||
| 08/01/2026 | 09:42:54.476 | 30 | 2.235 | |
| 30 | 2.235 | |||
| 30 | 2.235 | |||
| 08/01/2026 | 09:42:53.846 | 5 | 2.24 | |
| 5 | 2.24 | |||
| 5 | 2.24 | |||
| 08/01/2026 | 09:42:44.078 | 500 | 2.235 | |
| 500 | 2.235 | |||
| 500 | 2.235 | |||
| 08/01/2026 | 09:42:31.258 | 4 000 | 2.235 | |
| 4 000 | 2.235 | |||
| 4 000 | 2.235 | |||
| 08/01/2026 | 09:40:12.338 | 174 | 2.235 | |
| 174 | 2.235 | |||
| 174 | 2.235 | |||
| 08/01/2026 | 09:39:59.170 | 200 | 2.235 | |
| 200 | 2.235 | |||
| 200 | 2.235 | |||
| 08/01/2026 | 09:39:19.687 | 5 000 | 2.235 | |
| 5 000 | 2.235 | |||
| 5 000 | 2.235 | |||
| 08/01/2026 | 09:39:16.254 | 1 500 | 2.24 | |
| 1 185 | 2.24 | |||
| 315 | 2.24 | |||
| 1 500 | 2.24 | |||
| 08/01/2026 | 09:39:13.549 | 17 175 | 2.235 | |
| 1 500 | 2.235 | |||
| 300 | 2.235 | |||
| 15 625 | 2.235 | |||
| 50 | 2.235 | |||
| 1 000 | 2.235 | |||
| 15 475 | 2.235 | |||
| 400 | 2.235 | |||
| 08/01/2026 | 09:38:28.238 | 495 | 2.235 | |
| 495 | 2.235 | |||
| 495 | 2.235 | |||
| 08/01/2026 | 09:37:53.237 | 2 500 | 2.235 | |
| 2 500 | 2.235 | |||
| 2 500 | 2.235 | |||
| 08/01/2026 | 09:37:33.497 | 30 | 2.24 | |
| 30 | 2.24 | |||
| 30 | 2.24 | |||
| 08/01/2026 | 09:37:24.402 | 45 | 2.24 | |
| 45 | 2.24 | |||
| 45 | 2.24 | |||
| 08/01/2026 | 09:36:48.197 | 800 | 2.235 | |
| 800 | 2.235 | |||
| 800 | 2.235 | |||
| 08/01/2026 | 09:36:38.699 | 2 500 | 2.235 | |
| 2 500 | 2.235 | |||
| 2 500 | 2.235 | |||
| 08/01/2026 | 09:35:50.222 | 45 | 2.24 | |
| 45 | 2.24 | |||
| 45 | 2.24 | |||
| 08/01/2026 | 09:34:29.287 | 10 | 2.235 | |
| 10 | 2.235 | |||
| 10 | 2.235 | |||
| 08/01/2026 | 09:33:38.929 | 1 000 | 2.24 | |
| 1 000 | 2.24 | |||
| 1 000 | 2.24 | |||
| 08/01/2026 | 09:33:37.692 | 450 | 2.235 | |
| 450 | 2.235 | |||
| 450 | 2.235 | |||
| 08/01/2026 | 09:33:23.371 | 500 | 2.24 | |
| 500 | 2.24 | |||
| 500 | 2.24 | |||
| 08/01/2026 | 09:32:50.267 | 1 000 | 2.24 | |
| 1 000 | 2.24 | |||
| 1 000 | 2.24 | |||
| 08/01/2026 | 09:32:12.735 | 350 | 2.235 | |
| 350 | 2.235 | |||
| 350 | 2.235 | |||
| 08/01/2026 | 09:31:47.827 | 1 | 2.24 | |
| 1 | 2.24 | |||
| 1 | 2.24 | |||
| 08/01/2026 | 09:31:47.021 | 446 | 2.24 | |
| 388 | 2.24 | |||
| 58 | 2.24 | |||
| 446 | 2.24 | |||
| 08/01/2026 | 09:31:31.044 | 35 | 2.24 | |
| 35 | 2.24 | |||
| 35 | 2.24 | |||
| 08/01/2026 | 09:31:12.608 | 452 | 2.235 | |
| 452 | 2.235 | |||
| 452 | 2.235 | |||
| 08/01/2026 | 09:30:53.872 | 2 000 | 2.24 | |
| 500 | 2.24 | |||
| 2 000 | 2.24 | |||
| 1 500 | 2.24 | |||
| 08/01/2026 | 09:30:34.743 | 200 | 2.24 | |
| 200 | 2.24 | |||
| 200 | 2.24 | |||
| 08/01/2026 | 09:30:23.153 | 1 000 | 2.24 | |
| 1 000 | 2.24 | |||
| 1 000 | 2.24 | |||
| 08/01/2026 | 09:30:18.781 | 4 | 2.235 | |
| 4 | 2.235 | |||
| 4 | 2.235 | |||
| 08/01/2026 | 09:29:58.753 | 50 | 2.24 | |
| 50 | 2.24 | |||
| 50 | 2.24 | |||
| 08/01/2026 | 09:29:29.784 | 446 | 2.24 | |
| 446 | 2.24 | |||
| 446 | 2.24 | |||
| 08/01/2026 | 09:28:12.218 | 3 500 | 2.235 | |
| 3 500 | 2.235 | |||
| 3 500 | 2.235 | |||
| 08/01/2026 | 09:28:05.941 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 08/01/2026 | 09:27:29.559 | 200 | 2.24 | |
| 200 | 2.24 | |||
| 200 | 2.24 | |||
| 08/01/2026 | 09:27:09.109 | 1 110 | 2.24 | |
| 1 110 | 2.24 | |||
| 1 110 | 2.24 | |||
| 08/01/2026 | 09:26:28.717 | 25 000 | 2.23 | |
| 17 000 | 2.23 | |||
| 8 000 | 2.23 | |||
| 20 000 | 2.23 | |||
| 5 000 | 2.23 | |||
| 08/01/2026 | 09:26:01.895 | 8 000 | 2.235 | |
| 8 000 | 2.235 | |||
| 8 000 | 2.235 | |||
| 08/01/2026 | 09:25:58.843 | 1 500 | 2.235 | |
| 1 500 | 2.235 | |||
| 1 500 | 2.235 | |||
| 08/01/2026 | 09:25:30.995 | 500 | 2.24 | |
| 500 | 2.24 | |||
| 500 | 2.24 | |||
| 08/01/2026 | 09:25:26.624 | 10 000 | 2.23 | |
| 10 000 | 2.23 | |||
| 10 000 | 2.23 | |||
| 08/01/2026 | 09:25:07.134 | 12 325 | 2.23 | |
| 1 500 | 2.23 | |||
| 10 825 | 2.23 | |||
| 12 325 | 2.23 | |||
| 08/01/2026 | 09:25:04.652 | 150 | 2.215 | |
| 50 | 2.215 | |||
| 150 | 2.215 | |||
| 100 | 2.215 | |||
| 08/01/2026 | 09:23:40.854 | 400 | 2.23 | |
| 400 | 2.23 | |||
| 400 | 2.23 | |||
| 08/01/2026 | 09:23:37.278 | 1 000 | 2.23 | |
| 1 000 | 2.23 | |||
| 1 000 | 2.23 | |||
| 08/01/2026 | 09:23:36.626 | 200 | 2.23 | |
| 200 | 2.23 | |||
| 200 | 2.23 | |||
| 08/01/2026 | 09:23:08.518 | 3 500 | 2.225 | |
| 1 000 | 2.225 | |||
| 3 500 | 2.225 | |||
| 1 000 | 2.225 | |||
| 1 500 | 2.225 | |||
| 08/01/2026 | 09:23:03.046 | 7 575 | 2.23 | |
| 2 575 | 2.23 | |||
| 5 000 | 2.23 | |||
| 7 575 | 2.23 | |||
| 08/01/2026 | 09:22:53.917 | 5 000 | 2.23 | |
| 5 000 | 2.23 | |||
| 5 000 | 2.23 | |||
| 08/01/2026 | 09:22:48.029 | 90 | 2.24 | |
| 90 | 2.24 | |||
| 90 | 2.24 | |||
| 08/01/2026 | 09:22:43.326 | 10 000 | 2.24 | |
| 3 019 | 2.24 | |||
| 5 481 | 2.24 | |||
| 1 500 | 2.24 | |||
| 10 000 | 2.24 | |||
| 08/01/2026 | 09:22:41.792 | 200 | 2.23 | |
| 200 | 2.23 | |||
| 200 | 2.23 | |||
| 08/01/2026 | 09:22:04.881 | 13 500 | 2.23 | |
| 30 | 2.23 | |||
| 2 000 | 2.23 | |||
| 11 470 | 2.23 | |||
| 13 500 | 2.23 | |||
| 08/01/2026 | 09:21:29.521 | 6 500 | 2.23 | |
| 1 500 | 2.23 | |||
| 5 000 | 2.23 | |||
| 6 500 | 2.23 | |||
| 08/01/2026 | 09:21:17.264 | 90 | 2.23 | |
| 90 | 2.23 | |||
| 90 | 2.23 | |||
| 08/01/2026 | 09:21:03.726 | 3 000 | 2.24 | |
| 3 000 | 2.24 | |||
| 3 000 | 2.24 | |||
| 08/01/2026 | 09:21:02.448 | 2 000 | 2.23 | |
| 2 000 | 2.23 | |||
| 2 000 | 2.23 | |||
| 08/01/2026 | 09:20:56.370 | 10 | 2.24 | |
| 10 | 2.24 | |||
| 10 | 2.24 | |||
| 08/01/2026 | 09:20:45.423 | 500 | 2.24 | |
| 500 | 2.24 | |||
| 500 | 2.24 | |||
| 08/01/2026 | 09:20:20.931 | 575 | 2.225 | |
| 575 | 2.225 | |||
| 575 | 2.225 | |||
| 08/01/2026 | 09:20:15.759 | 3 000 | 2.24 | |
| 187 | 2.24 | |||
| 3 000 | 2.24 | |||
| 1 500 | 2.24 | |||
| 1 313 | 2.24 | |||
| 08/01/2026 | 09:19:58.738 | 250 | 2.225 | |
| 250 | 2.225 | |||
| 250 | 2.225 | |||
| 08/01/2026 | 09:19:54.692 | 1 000 | 2.23 | |
| 1 000 | 2.23 | |||
| 1 000 | 2.23 | |||
| 08/01/2026 | 09:19:54.358 | 672 | 2.24 | |
| 672 | 2.24 | |||
| 672 | 2.24 | |||
| 08/01/2026 | 09:19:42.587 | 15 | 2.23 | |
| 15 | 2.23 | |||
| 15 | 2.23 | |||
| 08/01/2026 | 09:19:26.685 | 6 000 | 2.23 | |
| 6 000 | 2.23 | |||
| 6 000 | 2.23 | |||
| 08/01/2026 | 09:19:15.806 | 6 000 | 2.23 | |
| 6 000 | 2.23 | |||
| 6 000 | 2.23 | |||
| 08/01/2026 | 09:18:53.239 | 114 | 2.24 | |
| 114 | 2.24 | |||
| 114 | 2.24 | |||
| 08/01/2026 | 09:18:45.270 | 7 000 | 2.24 | |
| 1 000 | 2.24 | |||
| 7 000 | 2.24 | |||
| 6 000 | 2.24 | |||
| 08/01/2026 | 09:17:49.873 | 2 500 | 2.23 | |
| 2 500 | 2.23 | |||
| 2 500 | 2.23 | |||
| 08/01/2026 | 09:17:40.524 | 6 500 | 2.23 | |
| 6 500 | 2.23 | |||
| 5 000 | 2.23 | |||
| 1 500 | 2.23 | |||
| 08/01/2026 | 09:17:37.015 | 3 | 2.24 | |
| 3 | 2.24 | |||
| 3 | 2.24 | |||
| 08/01/2026 | 09:17:35.809 | 667 | 2.24 | |
| 667 | 2.24 | |||
| 667 | 2.24 | |||
| 08/01/2026 | 09:16:55.870 | 1 500 | 2.235 | |
| 1 500 | 2.235 | |||
| 1 500 | 2.235 | |||
| 08/01/2026 | 09:16:31.500 | 1 500 | 2.24 | |
| 1 500 | 2.24 | |||
| 1 500 | 2.24 | |||
| 08/01/2026 | 09:16:27.143 | 3 000 | 2.23 | |
| 3 000 | 2.23 | |||
| 1 500 | 2.23 | |||
| 1 500 | 2.23 | |||
| 08/01/2026 | 09:15:56.247 | 1 000 | 2.24 | |
| 1 000 | 2.24 | |||
| 1 000 | 2.24 | |||
| 08/01/2026 | 09:14:42.185 | 5 000 | 2.235 | |
| 5 000 | 2.235 | |||
| 5 000 | 2.235 | |||
| 08/01/2026 | 09:14:29.292 | 5 324 | 2.235 | |
| 5 324 | 2.235 | |||
| 5 324 | 2.235 | |||
| 08/01/2026 | 09:14:14.935 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 08/01/2026 | 09:13:41.337 | 22 | 2.235 | |
| 22 | 2.235 | |||
| 22 | 2.235 | |||
| 08/01/2026 | 09:13:39.567 | 2 000 | 2.235 | |
| 2 000 | 2.235 | |||
| 2 000 | 2.235 | |||
| 08/01/2026 | 09:13:34.798 | 400 | 2.235 | |
| 400 | 2.235 | |||
| 400 | 2.235 | |||
| 08/01/2026 | 09:13:13.731 | 475 | 2.235 | |
| 475 | 2.235 | |||
| 475 | 2.235 | |||
| 08/01/2026 | 09:12:40.415 | 671 | 2.235 | |
| 186 | 2.235 | |||
| 485 | 2.235 | |||
| 671 | 2.235 | |||
| 08/01/2026 | 09:11:59.358 | 500 | 2.22 | |
| 500 | 2.22 | |||
| 500 | 2.22 | |||
| 08/01/2026 | 09:11:54.321 | 125 | 2.235 | |
| 125 | 2.235 | |||
| 125 | 2.235 | |||
| 08/01/2026 | 09:11:21.203 | 1 000 | 2.22 | |
| 905 | 2.22 | |||
| 1 000 | 2.22 | |||
| 95 | 2.22 | |||
| 08/01/2026 | 09:11:20.902 | 156 | 2.235 | |
| 156 | 2.235 | |||
| 156 | 2.235 | |||
| 08/01/2026 | 09:11:18.122 | 400 | 2.235 | |
| 400 | 2.235 | |||
| 400 | 2.235 | |||
| 08/01/2026 | 09:10:52.848 | 20 | 2.235 | |
| 20 | 2.235 | |||
| 20 | 2.235 | |||
| 08/01/2026 | 09:10:47.840 | 35 000 | 2.235 | |
| 4 000 | 2.235 | |||
| 30 000 | 2.235 | |||
| 31 000 | 2.235 | |||
| 5 000 | 2.235 | |||
| 08/01/2026 | 09:10:36.351 | 8 000 | 2.23 | |
| 8 000 | 2.23 | |||
| 8 000 | 2.23 | |||
| 08/01/2026 | 09:10:07.263 | 8 000 | 2.23 | |
| 8 000 | 2.23 | |||
| 8 000 | 2.23 | |||
| 08/01/2026 | 09:09:41.502 | 8 000 | 2.225 | |
| 8 000 | 2.225 | |||
| 8 000 | 2.225 | |||
| 08/01/2026 | 09:09:35.875 | 5 000 | 2.225 | |
| 5 000 | 2.225 | |||
| 5 000 | 2.225 | |||
| 08/01/2026 | 09:09:14.507 | 8 000 | 2.225 | |
| 8 000 | 2.225 | |||
| 8 000 | 2.225 | |||
| 08/01/2026 | 09:09:01.986 | 800 | 2.225 | |
| 800 | 2.225 | |||
| 800 | 2.225 | |||
| 08/01/2026 | 09:08:23.852 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 08/01/2026 | 09:07:48.902 | 545 | 2.225 | |
| 545 | 2.225 | |||
| 545 | 2.225 | |||
| 08/01/2026 | 09:07:16.510 | 1 | 2.225 | |
| 1 | 2.225 | |||
| 1 | 2.225 | |||
| 08/01/2026 | 09:07:15.509 | 67 | 2.225 | |
| 67 | 2.225 | |||
| 67 | 2.225 | |||
| 08/01/2026 | 09:07:14.703 | 1 800 | 2.225 | |
| 1 800 | 2.225 | |||
| 1 800 | 2.225 | |||
| 08/01/2026 | 09:07:10.833 | 994 | 2.23 | |
| 994 | 2.23 | |||
| 994 | 2.23 | |||
| 08/01/2026 | 09:07:09.219 | 4 000 | 2.23 | |
| 4 000 | 2.23 | |||
| 4 000 | 2.23 | |||
| 08/01/2026 | 09:06:50.187 | 23 000 | 2.23 | |
| 8 000 | 2.23 | |||
| 23 000 | 2.23 | |||
| 5 000 | 2.23 | |||
| 10 000 | 2.23 | |||
| 08/01/2026 | 09:06:15.047 | 2 000 | 2.225 | |
| 2 000 | 2.225 | |||
| 2 000 | 2.225 | |||
| 08/01/2026 | 09:06:08.817 | 220 | 2.215 | |
| 220 | 2.215 | |||
| 220 | 2.215 | |||
| 08/01/2026 | 09:05:55.604 | 512 | 2.215 | |
| 512 | 2.215 | |||
| 512 | 2.215 | |||
| 08/01/2026 | 09:05:35.625 | 5 000 | 2.225 | |
| 5 000 | 2.225 | |||
| 5 000 | 2.225 | |||
| 08/01/2026 | 09:04:49.451 | 900 | 2.215 | |
| 900 | 2.215 | |||
| 900 | 2.215 | |||
| 08/01/2026 | 09:04:42.382 | 25 | 2.225 | |
| 25 | 2.225 | |||
| 25 | 2.225 | |||
| 08/01/2026 | 09:04:36.729 | 3 000 | 2.225 | |
| 3 000 | 2.225 | |||
| 3 000 | 2.225 | |||
| 08/01/2026 | 09:04:18.898 | 500 | 2.225 | |
| 500 | 2.225 | |||
| 500 | 2.225 | |||
| 08/01/2026 | 09:03:53.767 | 466 | 2.215 | |
| 466 | 2.215 | |||
| 466 | 2.215 | |||
| 08/01/2026 | 09:03:42.880 | 16 200 | 2.215 | |
| 1 500 | 2.215 | |||
| 8 000 | 2.215 | |||
| 16 200 | 2.215 | |||
| 6 000 | 2.215 | |||
| 700 | 2.215 | |||
| 08/01/2026 | 09:03:39.485 | 600 | 2.225 | |
| 600 | 2.225 | |||
| 600 | 2.225 | |||
| 08/01/2026 | 09:03:24.947 | 1 800 | 2.225 | |
| 1 800 | 2.225 | |||
| 1 800 | 2.225 | |||
| 08/01/2026 | 09:03:24.805 | 8 000 | 2.225 | |
| 7 700 | 2.225 | |||
| 8 000 | 2.225 | |||
| 300 | 2.225 | |||
| 08/01/2026 | 09:03:02.872 | 8 000 | 2.225 | |
| 8 000 | 2.225 | |||
| 8 000 | 2.225 | |||
| 08/01/2026 | 09:02:25.312 | 8 000 | 2.225 | |
| 8 000 | 2.225 | |||
| 8 000 | 2.225 | |||
| 08/01/2026 | 09:01:57.826 | 770 | 2.225 | |
| 770 | 2.225 | |||
| 770 | 2.225 | |||
| 08/01/2026 | 09:01:51.643 | 4 500 | 2.225 | |
| 4 500 | 2.225 | |||
| 4 500 | 2.225 | |||
| 08/01/2026 | 09:00:59.848 | 450 | 2.225 | |
| 450 | 2.225 | |||
| 450 | 2.225 | |||
| 08/01/2026 | 09:00:26.128 | 500 | 2.225 | |
| 500 | 2.225 | |||
| 500 | 2.225 | |||
| 08/01/2026 | 09:00:19.270 | 9 | 2.225 | |
| 9 | 2.225 | |||
| 9 | 2.225 | |||
| 08/01/2026 | 09:00:16.463 | 250 | 2.225 | |
| 250 | 2.225 | |||
| 250 | 2.225 | |||
| 08/01/2026 | 09:00:02.058 | 250 | 2.225 | |
| 250 | 2.225 | |||
| 250 | 2.225 | |||
| 08/01/2026 | 08:59:58.377 | 200 | 2.225 | |
| 200 | 2.225 | |||
| 200 | 2.225 | |||
| 08/01/2026 | 08:59:21.299 | 50 | 2.205 | |
| 50 | 2.205 | |||
| 50 | 2.205 | |||
| 08/01/2026 | 08:59:20.402 | 500 | 2.22 | |
| 500 | 2.22 | |||
| 500 | 2.22 | |||
| 08/01/2026 | 08:59:16.685 | 23 051 | 2.22 | |
| 10 001 | 2.22 | |||
| 2 526 | 2.22 | |||
| 2 200 | 2.22 | |||
| 350 | 2.22 | |||
| 20 500 | 2.22 | |||
| 2 500 | 2.22 | |||
| 8 000 | 2.22 | |||
| 25 | 2.22 | |||
| 08/01/2026 | 08:58:32.555 | 8 000 | 2.215 | |
| 8 000 | 2.215 | |||
| 8 000 | 2.215 | |||
| 08/01/2026 | 08:57:51.670 | 20 | 2.215 | |
| 20 | 2.215 | |||
| 20 | 2.215 | |||
| 08/01/2026 | 08:57:44.783 | 1 500 | 2.21 | |
| 1 500 | 2.21 | |||
| 1 500 | 2.21 | |||
| 08/01/2026 | 08:57:32.795 | 900 | 2.215 | |
| 900 | 2.215 | |||
| 900 | 2.215 | |||
| 08/01/2026 | 08:57:26.306 | 204 | 2.215 | |
| 204 | 2.215 | |||
| 204 | 2.215 | |||
| 08/01/2026 | 08:56:57.627 | 4 170 | 2.205 | |
| 1 500 | 2.205 | |||
| 4 170 | 2.205 | |||
| 2 670 | 2.205 | |||
| 08/01/2026 | 08:56:45.145 | 5 000 | 2.205 | |
| 3 500 | 2.205 | |||
| 5 000 | 2.205 | |||
| 1 500 | 2.205 | |||
| 08/01/2026 | 08:55:59.383 | 3 246 | 2.205 | |
| 3 246 | 2.205 | |||
| 1 246 | 2.205 | |||
| 2 000 | 2.205 | |||
| 08/01/2026 | 08:55:45.595 | 8 000 | 2.215 | |
| 8 000 | 2.215 | |||
| 8 000 | 2.215 | |||
| 08/01/2026 | 08:55:41.793 | 250 | 2.215 | |
| 250 | 2.215 | |||
| 250 | 2.215 | |||
| 08/01/2026 | 08:55:35.974 | 200 | 2.215 | |
| 200 | 2.215 | |||
| 200 | 2.215 | |||
| 08/01/2026 | 08:55:14.535 | 2 000 | 2.215 | |
| 500 | 2.215 | |||
| 2 000 | 2.215 | |||
| 1 500 | 2.215 | |||
| 08/01/2026 | 08:54:16.137 | 3 | 2.205 | |
| 3 | 2.205 | |||
| 3 | 2.205 | |||
| 08/01/2026 | 08:53:56.310 | 1 | 2.215 | |
| 1 | 2.215 | |||
| 1 | 2.215 | |||
| 08/01/2026 | 08:53:55.503 | 204 | 2.215 | |
| 204 | 2.215 | |||
| 204 | 2.215 | |||
| 08/01/2026 | 08:53:37.520 | 390 | 2.215 | |
| 390 | 2.215 | |||
| 390 | 2.215 | |||
| 08/01/2026 | 08:52:27.581 | 5 000 | 2.205 | |
| 5 000 | 2.205 | |||
| 5 000 | 2.205 | |||
| 08/01/2026 | 08:52:11.691 | 1 000 | 2.205 | |
| 1 000 | 2.205 | |||
| 1 000 | 2.205 | |||
| 08/01/2026 | 08:52:09.894 | 8 000 | 2.205 | |
| 8 000 | 2.205 | |||
| 1 500 | 2.205 | |||
| 1 700 | 2.205 | |||
| 1 800 | 2.205 | |||
| 1 500 | 2.205 | |||
| 1 500 | 2.205 | |||
| 08/01/2026 | 08:52:01.837 | 907 | 2.215 | |
| 907 | 2.215 | |||
| 907 | 2.215 | |||
| 08/01/2026 | 08:51:40.399 | 139 | 2.205 | |
| 86 | 2.205 | |||
| 53 | 2.205 | |||
| 139 | 2.205 | |||
| 08/01/2026 | 08:50:40.488 | 3 | 2.205 | |
| 3 | 2.205 | |||
| 3 | 2.205 | |||
| 08/01/2026 | 08:50:35.815 | 16 000 | 2.215 | |
| 16 000 | 2.215 | |||
| 15 000 | 2.215 | |||
| 1 000 | 2.215 | |||
| 08/01/2026 | 08:50:16.447 | 8 000 | 2.215 | |
| 8 000 | 2.215 | |||
| 8 000 | 2.215 | |||
| 08/01/2026 | 08:50:09.556 | 1 000 | 2.205 | |
| 1 000 | 2.205 | |||
| 1 000 | 2.205 | |||
| 08/01/2026 | 08:49:29.684 | 4 000 | 2.215 | |
| 4 000 | 2.215 | |||
| 1 500 | 2.215 | |||
| 2 500 | 2.215 | |||
| 08/01/2026 | 08:49:06.460 | 300 | 2.215 | |
| 300 | 2.215 | |||
| 300 | 2.215 | |||
| 08/01/2026 | 08:49:03.677 | 77 | 2.215 | |
| 77 | 2.215 | |||
| 77 | 2.215 | |||
| 08/01/2026 | 08:47:40.751 | 900 | 2.205 | |
| 900 | 2.205 | |||
| 900 | 2.205 | |||
| 08/01/2026 | 08:46:48.953 | 1 000 | 2.215 | |
| 1 000 | 2.215 | |||
| 1 000 | 2.215 | |||
| 08/01/2026 | 08:46:31.694 | 32 961 | 2.20 | |
| 10 000 | 2.20 | |||
| 1 500 | 2.20 | |||
| 1 500 | 2.20 | |||
| 1 500 | 2.20 | |||
| 18 461 | 2.20 | |||
| 32 961 | 2.20 | |||
| 08/01/2026 | 08:45:55.788 | 5 669 | 2.215 | |
| 5 669 | 2.215 | |||
| 5 669 | 2.215 | |||
| 08/01/2026 | 08:45:48.914 | 11 | 2.20 | |
| 11 | 2.20 | |||
| 11 | 2.20 | |||
| 08/01/2026 | 08:45:47.565 | 1 000 | 2.215 | |
| 1 000 | 2.215 | |||
| 1 000 | 2.215 | |||
| 08/01/2026 | 08:44:55.329 | 200 | 2.20 | |
| 200 | 2.20 | |||
| 200 | 2.20 | |||
| 08/01/2026 | 08:44:42.979 | 4 200 | 2.215 | |
| 2 500 | 2.215 | |||
| 1 700 | 2.215 | |||
| 4 200 | 2.215 | |||
| 08/01/2026 | 08:44:30.248 | 15 000 | 2.21 | |
| 4 000 | 2.21 | |||
| 8 000 | 2.21 | |||
| 3 000 | 2.21 | |||
| 15 000 | 2.21 | |||
| 08/01/2026 | 08:44:20.140 | 250 | 2.20 | |
| 250 | 2.20 | |||
| 250 | 2.20 | |||
| 08/01/2026 | 08:44:17.320 | 1 | 2.21 | |
| 1 | 2.21 | |||
| 1 | 2.21 | |||
| 08/01/2026 | 08:44:16.414 | 226 | 2.21 | |
| 226 | 2.21 | |||
| 226 | 2.21 | |||
| 08/01/2026 | 08:44:08.760 | 100 | 2.21 | |
| 100 | 2.21 | |||
| 100 | 2.21 | |||
| 08/01/2026 | 08:44:06.366 | 1 696 | 2.21 | |
| 1 696 | 2.21 | |||
| 1 696 | 2.21 | |||
| 08/01/2026 | 08:43:31.728 | 86 | 2.21 | |
| 86 | 2.21 | |||
| 86 | 2.21 | |||
| 08/01/2026 | 08:43:21.192 | 1 900 | 2.21 | |
| 1 900 | 2.21 | |||
| 1 900 | 2.21 | |||
| 08/01/2026 | 08:43:03.603 | 9 | 2.21 | |
| 9 | 2.21 | |||
| 9 | 2.21 | |||
| 08/01/2026 | 08:42:42.807 | 1 100 | 2.21 | |
| 1 100 | 2.21 | |||
| 1 100 | 2.21 | |||
| 08/01/2026 | 08:41:54.398 | 5 | 2.21 | |
| 5 | 2.21 | |||
| 5 | 2.21 | |||
| 08/01/2026 | 08:40:52.887 | 450 | 2.21 | |
| 450 | 2.21 | |||
| 450 | 2.21 | |||
| 08/01/2026 | 08:40:52.740 | 3 200 | 2.20 | |
| 3 200 | 2.20 | |||
| 3 200 | 2.20 | |||
| 08/01/2026 | 08:40:43.089 | 2 500 | 2.20 | |
| 2 500 | 2.20 | |||
| 2 500 | 2.20 | |||
| 08/01/2026 | 08:40:37.715 | 500 | 2.21 | |
| 500 | 2.21 | |||
| 500 | 2.21 | |||
| 08/01/2026 | 08:40:32.986 | 1 | 2.21 | |
| 1 | 2.21 | |||
| 1 | 2.21 | |||
| 08/01/2026 | 08:40:32.076 | 307 | 2.21 | |
| 307 | 2.21 | |||
| 307 | 2.21 | |||
| 08/01/2026 | 08:39:16.903 | 8 000 | 2.205 | |
| 8 000 | 2.205 | |||
| 8 000 | 2.205 | |||
| 08/01/2026 | 08:38:57.150 | 800 | 2.20 | |
| 800 | 2.20 | |||
| 800 | 2.20 | |||
| 08/01/2026 | 08:38:46.207 | 466 | 2.205 | |
| 466 | 2.205 | |||
| 466 | 2.205 | |||
| 08/01/2026 | 08:38:11.838 | 7 500 | 2.205 | |
| 5 800 | 2.205 | |||
| 7 500 | 2.205 | |||
| 1 700 | 2.205 | |||
| 08/01/2026 | 08:37:40.623 | 25 000 | 2.195 | |
| 24 970 | 2.195 | |||
| 25 000 | 2.195 | |||
| 30 | 2.195 | |||
| 08/01/2026 | 08:36:37.681 | 8 000 | 2.20 | |
| 8 000 | 2.20 | |||
| 8 000 | 2.20 | |||
| 08/01/2026 | 08:36:21.949 | 500 | 2.20 | |
| 500 | 2.20 | |||
| 500 | 2.20 | |||
| 08/01/2026 | 08:35:42.882 | 137 | 2.205 | |
| 137 | 2.205 | |||
| 137 | 2.205 | |||
| 08/01/2026 | 08:34:33.220 | 14 | 2.20 | |
| 14 | 2.20 | |||
| 14 | 2.20 | |||
| 08/01/2026 | 08:34:22.181 | 1 000 | 2.20 | |
| 1 000 | 2.20 | |||
| 1 000 | 2.20 | |||
| 08/01/2026 | 08:34:21.846 | 7 | 2.205 | |
| 7 | 2.205 | |||
| 7 | 2.205 | |||
| 08/01/2026 | 08:33:51.736 | 1 500 | 2.205 | |
| 1 500 | 2.205 | |||
| 1 500 | 2.205 | |||
| 08/01/2026 | 08:33:31.214 | 130 | 2.205 | |
| 130 | 2.205 | |||
| 130 | 2.205 | |||
| 08/01/2026 | 08:33:19.637 | 2 000 | 2.20 | |
| 2 000 | 2.20 | |||
| 2 000 | 2.20 | |||
| 08/01/2026 | 08:32:53.191 | 1 000 | 2.205 | |
| 1 000 | 2.205 | |||
| 1 000 | 2.205 | |||
| 08/01/2026 | 08:32:50.853 | 5 000 | 2.20 | |
| 5 000 | 2.20 | |||
| 5 000 | 2.20 | |||
| 08/01/2026 | 08:32:40.502 | 5 | 2.205 | |
| 5 | 2.205 | |||
| 5 | 2.205 | |||
| 08/01/2026 | 08:32:35.415 | 750 | 2.20 | |
| 750 | 2.20 | |||
| 750 | 2.20 | |||
| 08/01/2026 | 08:32:21.386 | 462 | 2.20 | |
| 462 | 2.20 | |||
| 462 | 2.20 | |||
| 08/01/2026 | 08:30:48.437 | 3 500 | 2.205 | |
| 3 500 | 2.205 | |||
| 2 000 | 2.205 | |||
| 1 500 | 2.205 | |||
| 08/01/2026 | 08:30:45.300 | 6 500 | 2.20 | |
| 1 500 | 2.20 | |||
| 5 000 | 2.20 | |||
| 6 500 | 2.20 | |||
| 08/01/2026 | 08:30:30.441 | 46 888 | 2.195 | |
| 41 438 | 2.195 | |||
| 500 | 2.195 | |||
| 46 388 | 2.195 | |||
| 5 000 | 2.195 | |||
| 450 | 2.195 | |||
| 08/01/2026 | 08:29:36.387 | 18 000 | 2.195 | |
| 8 000 | 2.195 | |||
| 10 000 | 2.195 | |||
| 18 000 | 2.195 | |||
| 08/01/2026 | 08:29:36.286 | 15 612 | 2.20 | |
| 360 | 2.20 | |||
| 452 | 2.20 | |||
| 1 000 | 2.20 | |||
| 1 000 | 2.20 | |||
| 1 800 | 2.20 | |||
| 1 500 | 2.20 | |||
| 8 000 | 2.20 | |||
| 1 500 | 2.20 | |||
| 15 612 | 2.20 | |||
| 08/01/2026 | 08:29:29.378 | 25 | 2.21 | |
| 25 | 2.21 | |||
| 25 | 2.21 | |||
| 08/01/2026 | 08:29:27.752 | 185 | 2.20 | |
| 185 | 2.20 | |||
| 185 | 2.20 | |||
| 08/01/2026 | 08:29:05.564 | 45 | 2.20 | |
| 45 | 2.20 | |||
| 45 | 2.20 | |||
| 08/01/2026 | 08:28:57.846 | 1 000 | 2.21 | |
| 1 000 | 2.21 | |||
| 1 000 | 2.21 | |||
| 08/01/2026 | 08:28:10.266 | 2 500 | 2.21 | |
| 2 500 | 2.21 | |||
| 2 500 | 2.21 | |||
| 08/01/2026 | 08:27:56.243 | 500 | 2.21 | |
| 500 | 2.21 | |||
| 500 | 2.21 | |||
| 08/01/2026 | 08:27:23.791 | 2 000 | 2.21 | |
| 2 000 | 2.21 | |||
| 2 000 | 2.21 | |||
| 08/01/2026 | 08:27:20.980 | 5 791 | 2.21 | |
| 5 000 | 2.21 | |||
| 5 791 | 2.21 | |||
| 339 | 2.21 | |||
| 452 | 2.21 | |||
| 08/01/2026 | 08:26:58.145 | 5 000 | 2.21 | |
| 5 000 | 2.21 | |||
| 5 000 | 2.21 | |||
| 08/01/2026 | 08:26:13.544 | 3 000 | 2.21 | |
| 3 000 | 2.21 | |||
| 3 000 | 2.21 | |||
| 08/01/2026 | 08:25:58.043 | 29 | 2.195 | |
| 29 | 2.195 | |||
| 29 | 2.195 | |||
| 08/01/2026 | 08:25:42.153 | 222 | 2.21 | |
| 222 | 2.21 | |||
| 222 | 2.21 | |||
| 08/01/2026 | 08:25:37.766 | 22 | 2.21 | |
| 22 | 2.21 | |||
| 22 | 2.21 | |||
| 08/01/2026 | 08:25:15.153 | 400 | 2.21 | |
| 400 | 2.21 | |||
| 400 | 2.21 | |||
| 08/01/2026 | 08:25:02.366 | 115 | 2.21 | |
| 115 | 2.21 | |||
| 115 | 2.21 | |||
| 08/01/2026 | 08:25:01.118 | 3 000 | 2.21 | |
| 3 000 | 2.21 | |||
| 500 | 2.21 | |||
| 1 000 | 2.21 | |||
| 1 500 | 2.21 | |||
| 08/01/2026 | 08:24:48.867 | 560 | 2.195 | |
| 560 | 2.195 | |||
| 560 | 2.195 | |||
| 08/01/2026 | 08:24:04.434 | 100 | 2.21 | |
| 100 | 2.21 | |||
| 100 | 2.21 | |||
| 08/01/2026 | 08:24:02.205 | 50 | 2.21 | |
| 50 | 2.21 | |||
| 50 | 2.21 | |||
| 08/01/2026 | 08:23:59.597 | 3 | 2.21 | |
| 3 | 2.21 | |||
| 3 | 2.21 | |||
| 08/01/2026 | 08:23:55.869 | 600 | 2.195 | |
| 600 | 2.195 | |||
| 600 | 2.195 | |||
| 08/01/2026 | 08:23:27.625 | 300 | 2.21 | |
| 300 | 2.21 | |||
| 300 | 2.21 | |||
| 08/01/2026 | 08:23:14.003 | 3 000 | 2.195 | |
| 1 000 | 2.195 | |||
| 500 | 2.195 | |||
| 3 000 | 2.195 | |||
| 1 500 | 2.195 | |||
| 08/01/2026 | 08:22:30.520 | 700 | 2.195 | |
| 700 | 2.195 | |||
| 700 | 2.195 | |||
| 08/01/2026 | 08:22:22.382 | 3 214 | 2.205 | |
| 3 214 | 2.205 | |||
| 3 214 | 2.205 | |||
| 08/01/2026 | 08:22:03.546 | 5 000 | 2.21 | |
| 2 500 | 2.21 | |||
| 5 000 | 2.21 | |||
| 2 500 | 2.21 | |||
| 08/01/2026 | 08:21:54.783 | 2 000 | 2.21 | |
| 2 000 | 2.21 | |||
| 2 000 | 2.21 | |||
| 08/01/2026 | 08:21:40.677 | 550 | 2.21 | |
| 550 | 2.21 | |||
| 550 | 2.21 | |||
| 08/01/2026 | 08:21:37.825 | 904 | 2.21 | |
| 904 | 2.21 | |||
| 904 | 2.21 | |||
| 08/01/2026 | 08:21:35.762 | 2 000 | 2.205 | |
| 1 553 | 2.205 | |||
| 447 | 2.205 | |||
| 2 000 | 2.205 | |||
| 08/01/2026 | 08:21:12.015 | 3 500 | 2.21 | |
| 2 500 | 2.21 | |||
| 1 000 | 2.21 | |||
| 3 500 | 2.21 | |||
| 08/01/2026 | 08:21:09.597 | 1 350 | 2.21 | |
| 1 350 | 2.21 | |||
| 1 350 | 2.21 | |||
| 08/01/2026 | 08:20:36.577 | 441 | 2.195 | |
| 441 | 2.195 | |||
| 441 | 2.195 | |||
| 08/01/2026 | 08:20:29.924 | 452 | 2.21 | |
| 452 | 2.21 | |||
| 452 | 2.21 | |||
| 08/01/2026 | 08:20:15.745 | 1 500 | 2.195 | |
| 1 500 | 2.195 | |||
| 1 500 | 2.195 | |||
| 08/01/2026 | 08:19:52.232 | 2 500 | 2.195 | |
| 2 500 | 2.195 | |||
| 2 500 | 2.195 | |||
| 08/01/2026 | 08:19:30.016 | 4 500 | 2.185 | |
| 4 500 | 2.185 | |||
| 4 500 | 2.185 | |||
| 08/01/2026 | 08:19:27.423 | 2 478 | 2.20 | |
| 643 | 2.20 | |||
| 2 478 | 2.20 | |||
| 1 335 | 2.20 | |||
| 500 | 2.20 | |||
| 08/01/2026 | 08:19:03.144 | 2 500 | 2.195 | |
| 2 500 | 2.195 | |||
| 1 000 | 2.195 | |||
| 1 500 | 2.195 | |||
| 08/01/2026 | 08:18:54.411 | 3 500 | 2.18 | |
| 3 500 | 2.18 | |||
| 3 500 | 2.18 | |||
| 08/01/2026 | 08:18:49.456 | 3 000 | 2.18 | |
| 777 | 2.18 | |||
| 1 548 | 2.18 | |||
| 3 000 | 2.18 | |||
| 675 | 2.18 | |||
| 08/01/2026 | 08:18:34.441 | 16 972 | 2.18 | |
| 15 | 2.18 | |||
| 400 | 2.18 | |||
| 6 420 | 2.18 | |||
| 72 | 2.18 | |||
| 6 000 | 2.18 | |||
| 300 | 2.18 | |||
| 2 500 | 2.18 | |||
| 500 | 2.18 | |||
| 4 552 | 2.18 | |||
| 10 000 | 2.18 | |||
| 1 685 | 2.18 | |||
| 1 500 | 2.18 | |||
| 08/01/2026 | 08:18:06.174 | 9 500 | 2.195 | |
| 1 500 | 2.195 | |||
| 8 000 | 2.195 | |||
| 9 500 | 2.195 | |||
| 08/01/2026 | 08:17:58.108 | 900 | 2.18 | |
| 500 | 2.18 | |||
| 400 | 2.18 | |||
| 900 | 2.18 | |||
| 08/01/2026 | 08:17:48.690 | 18 000 | 2.18 | |
| 18 000 | 2.18 | |||
| 1 623 | 2.18 | |||
| 6 000 | 2.18 | |||
| 3 100 | 2.18 | |||
| 777 | 2.18 | |||
| 5 000 | 2.18 | |||
| 1 500 | 2.18 | |||
| 08/01/2026 | 08:17:44.919 | 5 000 | 2.195 | |
| 4 500 | 2.195 | |||
| 5 000 | 2.195 | |||
| 500 | 2.195 | |||
| 08/01/2026 | 08:16:51.503 | 900 | 2.20 | |
| 900 | 2.20 | |||
| 900 | 2.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 863.50
Ask: 1 864.50
Turnover: 67 310 TEUR -
RENK Group AG
Bid: 62.76 / Ask: 62.82
Turnover: 11 303 TEUR -
Siemens AG
Bid: 257.50 / Ask: 257.60
Turnover: 9 958 TEUR -
Siemens Energy AG
Bid: 127.75 / Ask: 127.85
Turnover: 9 291 TEUR -
Nvidia Corp.
Bid: 162.52 / Ask: 162.60
Turnover: 6 917 TEUR
Realtime Quotes
Last Update:
08/01/2026 @ 09:59:44
Last Update:
08/01/2026 @ 09:59:44