Vanguard FTSE All-World U.ETF

4998

4531

159.90

    > >>

Date Time Volume Order Volume Price
11/06/2026 15:59:32.446 4   159.90
      4 159.90
      4 159.90
11/06/2026 15:59:24.795 16   159.88
      16 159.88
      16 159.88
11/06/2026 15:59:23.761 1   159.90
      1 159.90
      1 159.90
11/06/2026 15:59:23.152 53   159.90
      53 159.90
      53 159.90
11/06/2026 15:59:22.333 1   159.92
      1 159.92
      1 159.92
11/06/2026 15:59:19.152 50   159.90
      50 159.90
      50 159.90
11/06/2026 15:59:14.004 30   159.94
      30 159.94
      30 159.94
11/06/2026 15:59:06.503 1   159.92
      1 159.92
      1 159.92
11/06/2026 15:58:54.403 7   159.92
      7 159.92
      7 159.92
11/06/2026 15:58:45.131 3   159.92
      3 159.92
      3 159.92
11/06/2026 15:58:31.952 2   159.92
      2 159.92
      2 159.92
11/06/2026 15:58:30.513 1   159.92
      1 159.92
      1 159.92
11/06/2026 15:58:29.442 1   159.92
      1 159.92
      1 159.92
11/06/2026 15:58:27.308 11   159.90
      11 159.90
      11 159.90
11/06/2026 15:58:23.304 2   159.92
      2 159.92
      2 159.92
11/06/2026 15:58:06.777 16   159.90
      16 159.90
      16 159.90
11/06/2026 15:57:58.878 2   159.86
      2 159.86
      2 159.86
11/06/2026 15:57:45.196 3   159.88
      3 159.88
      3 159.88
11/06/2026 15:57:44.926 1 098   159.88
      1 098 159.88
      1 098 159.88
11/06/2026 15:57:41.570 225   159.92
      225 159.92
      225 159.92
11/06/2026 15:57:39.245 624   159.94
      624 159.94
      624 159.94
11/06/2026 15:57:33.859 5   159.96
      5 159.96
      5 159.96
11/06/2026 15:57:25.643 5   159.98
      5 159.98
      5 159.98
11/06/2026 15:57:16.378 1   159.96
      1 159.96
      1 159.96
11/06/2026 15:57:13.427 1   159.98
      1 159.98
      1 159.98
11/06/2026 15:57:04.989 16   159.98
      16 159.98
      16 159.98
11/06/2026 15:56:32.208 1   160.10
      1 160.10
      1 160.10
11/06/2026 15:56:20.767 1   160.18
      1 160.18
      1 160.18
11/06/2026 15:56:15.339 3   160.10
      3 160.10
      3 160.10
11/06/2026 15:56:07.350 8   160.18
      8 160.18
      8 160.18
11/06/2026 15:56:04.865 7   160.18
      7 160.18
      7 160.18
11/06/2026 15:56:03.904 10   160.18
      10 160.18
      10 160.18
11/06/2026 15:56:02.268 1   160.18
      1 160.18
      1 160.18
11/06/2026 15:56:01.569 1   160.18
      1 160.18
      1 160.18
11/06/2026 15:55:41.570 3   160.12
      3 160.12
      3 160.12
11/06/2026 15:55:32.973 12   160.10
      12 160.10
      12 160.10
11/06/2026 15:55:23.149 10   160.04
      10 160.04
      10 160.04
11/06/2026 15:55:04.059 25   160.06
      25 160.06
      25 160.06
11/06/2026 15:55:00.377 2   160.04
      2 160.04
      2 160.04
11/06/2026 15:54:54.008 1   160.14
      1 160.14
      1 160.14
11/06/2026 15:54:45.224 4   160.14
      4 160.14
      4 160.14
11/06/2026 15:54:40.155 25   160.14
      25 160.14
      25 160.14
11/06/2026 15:54:37.839 1   160.14
      1 160.14
      1 160.14
11/06/2026 15:54:31.278 1   160.14
      1 160.14
      1 160.14
11/06/2026 15:54:25.001 1   160.16
      1 160.16
      1 160.16
11/06/2026 15:54:19.733 30   160.20
      30 160.20
      30 160.20
11/06/2026 15:54:16.281 120   160.16
      120 160.16
      120 160.16
11/06/2026 15:54:15.151 3   160.08
      3 160.08
      3 160.08
11/06/2026 15:54:04.017 50   160.14
      50 160.14
      50 160.14
11/06/2026 15:53:47.884 4   160.08
      4 160.08
      4 160.08
11/06/2026 15:53:30.901 9   160.00
      5 160.00
      4 160.00
      9 160.00
11/06/2026 15:53:27.731 1   159.98
      1 159.98
      1 159.98
11/06/2026 15:53:16.793 1   159.98
      1 159.98
      1 159.98
11/06/2026 15:52:58.513 63   159.98
      63 159.98
      63 159.98
11/06/2026 15:52:54.629 5   159.98
      5 159.98
      5 159.98
11/06/2026 15:52:50.130 1   159.98
      1 159.98
      1 159.98
11/06/2026 15:52:37.592 1   159.92
      1 159.92
      1 159.92
11/06/2026 15:52:33.437 1   159.88
      1 159.88
      1 159.88
11/06/2026 15:52:28.836 59   159.96
      59 159.96
      59 159.96
11/06/2026 15:52:20.580 2   159.98
      2 159.98
      2 159.98
11/06/2026 15:52:08.195 20   159.92
      20 159.92
      20 159.92
11/06/2026 15:52:06.561 25   159.96
      25 159.96
      25 159.96
11/06/2026 15:51:59.153 10   159.98
      10 159.98
      10 159.98
11/06/2026 15:51:55.967 87   159.98
      87 159.98
      87 159.98
11/06/2026 15:51:54.244 1 168   159.90
      156 159.90
      1 012 159.90
      1 168 159.90
11/06/2026 15:51:48.091 3   159.92
      3 159.92
      3 159.92
11/06/2026 15:51:46.596 1   159.92
      1 159.92
      1 159.92
11/06/2026 15:51:41.043 8   159.88
      8 159.88
      8 159.88
11/06/2026 15:51:18.630 1   159.88
      1 159.88
      1 159.88
11/06/2026 15:51:15.257 3   159.82
      3 159.82
      3 159.82
11/06/2026 15:51:04.359 1   159.88
      1 159.88
      1 159.88
11/06/2026 15:50:59.278 1   159.88
      1 159.88
      1 159.88
11/06/2026 15:50:42.963 1   159.82
      1 159.82
      1 159.82
11/06/2026 15:50:35.956 1   159.74
      1 159.74
      1 159.74
11/06/2026 15:50:35.585 141   159.74
      141 159.74
      141 159.74
11/06/2026 15:50:27.243 1   159.82
      1 159.82
      1 159.82
11/06/2026 15:50:24.452 300   159.80
      300 159.80
      300 159.80
11/06/2026 15:50:07.520 1   159.62
      1 159.62
      1 159.62
11/06/2026 15:50:02.805 20   159.58
      20 159.58
      20 159.58
11/06/2026 15:50:00.561 1   159.56
      1 159.56
      1 159.56
11/06/2026 15:49:56.143 1   159.52
      1 159.52
      1 159.52
11/06/2026 15:49:46.741 2   159.58
      2 159.58
      2 159.58
11/06/2026 15:49:29.244 1   159.68
      1 159.68
      1 159.68
11/06/2026 15:49:23.045 1   159.68
      1 159.68
      1 159.68
11/06/2026 15:49:18.841 82   159.70
      82 159.70
      82 159.70
11/06/2026 15:49:01.398 3   159.62
      3 159.62
      3 159.62
11/06/2026 15:48:53.021 1   159.68
      1 159.68
      1 159.68
11/06/2026 15:48:51.418 1   159.66
      1 159.66
      1 159.66
11/06/2026 15:48:45.279 4   159.64
      4 159.64
      4 159.64
11/06/2026 15:48:36.641 1   159.68
      1 159.68
      1 159.68
11/06/2026 15:48:30.800 1   159.70
      1 159.70
      1 159.70
11/06/2026 15:48:25.581 7   159.68
      7 159.68
      7 159.68
11/06/2026 15:48:13.137 3   159.68
      3 159.68
      3 159.68
11/06/2026 15:48:10.181 1   159.72
      1 159.72
      1 159.72
11/06/2026 15:47:54.853 1   159.72
      1 159.72
      1 159.72
11/06/2026 15:47:43.537 300   159.68
      300 159.68
      300 159.68
11/06/2026 15:47:38.592 222   159.70
      222 159.70
      222 159.70
11/06/2026 15:47:36.189 44   159.68
      44 159.68
      44 159.68
11/06/2026 15:47:30.132 7   159.66
      7 159.66
      7 159.66
11/06/2026 15:47:18.749 8   159.68
      8 159.68
      8 159.68
11/06/2026 15:47:15.161 4   159.68
      4 159.68
      4 159.68
11/06/2026 15:47:08.553 4   159.66
      4 159.66
      4 159.66
11/06/2026 15:47:04.010 1   159.66
      1 159.66
      1 159.66
11/06/2026 15:46:53.079 1   159.70
      1 159.70
      1 159.70
11/06/2026 15:46:44.145 1   159.68
      1 159.68
      1 159.68
11/06/2026 15:46:41.468 4   159.64
      4 159.64
      4 159.64
11/06/2026 15:46:30.990 16   159.66
      16 159.66
      16 159.66
11/06/2026 15:46:27.962 90   159.64
      90 159.64
      90 159.64
11/06/2026 15:46:25.134 10   159.58
      10 159.58
      10 159.58
11/06/2026 15:46:20.241 1   159.66
      1 159.66
      1 159.66
11/06/2026 15:46:03.389 1   159.50
      1 159.50
      1 159.50
11/06/2026 15:45:55.060 1   159.52
      1 159.52
      1 159.52
11/06/2026 15:45:52.156 1   159.48
      1 159.48
      1 159.48
11/06/2026 15:45:34.004 1   159.34
      1 159.34
      1 159.34
11/06/2026 15:45:14.589 6   159.16
      6 159.16
      6 159.16
11/06/2026 15:44:50.193 21   159.24
      21 159.24
      21 159.24
11/06/2026 15:44:45.189 5   159.26
      5 159.26
      5 159.26
11/06/2026 15:44:41.693 19   159.26
      19 159.26
      19 159.26
11/06/2026 15:44:26.543 1   159.24
      1 159.24
      1 159.24
11/06/2026 15:44:25.936 1   159.26
      1 159.26
      1 159.26
11/06/2026 15:44:25.038 1   159.24
      1 159.24
      1 159.24
11/06/2026 15:44:22.940 1   159.24
      1 159.24
      1 159.24
11/06/2026 15:44:20.898 1   159.26
      1 159.26
      1 159.26
11/06/2026 15:44:14.797 13   159.26
      13 159.26
      13 159.26
11/06/2026 15:44:13.667 1   159.24
      1 159.24
      1 159.24
11/06/2026 15:44:03.109 2   159.20
      2 159.20
      2 159.20
11/06/2026 15:44:01.229 9   159.22
      9 159.22
      9 159.22
11/06/2026 15:43:41.744 7   159.14
      7 159.14
      7 159.14
11/06/2026 15:43:24.627 14   159.14
      14 159.14
      14 159.14
11/06/2026 15:43:19.726 2   159.14
      2 159.14
      2 159.14
11/06/2026 15:43:15.079 2   159.12
      2 159.12
      2 159.12
11/06/2026 15:43:12.191 1   159.12
      1 159.12
      1 159.12
11/06/2026 15:43:05.811 2   159.14
      2 159.14
      2 159.14
11/06/2026 15:42:54.054 1   159.20
      1 159.20
      1 159.20
11/06/2026 15:42:45.150 1   159.10
      1 159.10
      1 159.10
11/06/2026 15:42:28.354 6   159.10
      6 159.10
      6 159.10
11/06/2026 15:42:25.460 16   159.08
      16 159.08
      16 159.08
11/06/2026 15:42:24.486 12   159.10
      12 159.10
      12 159.10
11/06/2026 15:42:19.901 16   159.08
      16 159.08
      16 159.08
11/06/2026 15:42:15.379 3   159.08
      3 159.08
      3 159.08
11/06/2026 15:42:13.260 6   159.10
      6 159.10
      6 159.10
11/06/2026 15:42:12.087 5   159.10
      5 159.10
      5 159.10
11/06/2026 15:42:09.213 15   159.12
      15 159.12
      15 159.12
11/06/2026 15:41:48.164 94   159.14
      94 159.14
      94 159.14
11/06/2026 15:41:45.176 1   159.16
      1 159.16
      1 159.16
11/06/2026 15:41:38.657 15   159.18
      15 159.18
      15 159.18
11/06/2026 15:41:37.857 15   159.16
      15 159.16
      15 159.16
11/06/2026 15:41:32.727 5   159.16
      5 159.16
      5 159.16
11/06/2026 15:41:28.257 4   159.20
      4 159.20
      4 159.20
11/06/2026 15:41:23.430 1   159.18
      1 159.18
      1 159.18
11/06/2026 15:41:16.005 1   159.18
      1 159.18
      1 159.18
11/06/2026 15:41:15.797 1   159.16
      1 159.16
      1 159.16
11/06/2026 15:41:15.210 5   159.16
      5 159.16
      5 159.16
11/06/2026 15:41:10.558 19   159.22
      19 159.22
      19 159.22
11/06/2026 15:40:54.909 7   159.16
      7 159.16
      7 159.16
11/06/2026 15:40:53.413 1   159.14
      1 159.14
      1 159.14
11/06/2026 15:40:53.288 1   159.16
      1 159.16
      1 159.16
11/06/2026 15:40:50.633 1   159.18
      1 159.18
      1 159.18
11/06/2026 15:40:43.872 2   159.16
      2 159.16
      2 159.16
11/06/2026 15:40:41.633 1   159.16
      1 159.16
      1 159.16
11/06/2026 15:40:25.193 1   159.18
      1 159.18
      1 159.18
11/06/2026 15:40:22.795 1   159.18
      1 159.18
      1 159.18
11/06/2026 15:40:15.757 1   159.20
      1 159.20
      1 159.20
11/06/2026 15:40:14.519 5   159.20
      5 159.20
      5 159.20
11/06/2026 15:39:59.732 1   159.28
      1 159.28
      1 159.28
11/06/2026 15:39:45.802 1   159.30
      1 159.30
      1 159.30
11/06/2026 15:39:05.930 75   159.20
      1 159.20
      74 159.20
      75 159.20
11/06/2026 15:39:02.787 20   159.18
      20 159.18
      20 159.18
11/06/2026 15:38:54.072 1   159.22
      1 159.22
      1 159.22
11/06/2026 15:38:50.413 150   159.22
      150 159.22
      150 159.22
11/06/2026 15:38:45.840 18   159.20
      18 159.20
      18 159.20
11/06/2026 15:38:43.902 2   159.22
      2 159.22
      2 159.22
11/06/2026 15:38:27.372 94   159.32
      94 159.32
      94 159.32
11/06/2026 15:38:25.027 188   159.30
      188 159.30
      188 159.30
11/06/2026 15:38:17.554 7   159.30
      7 159.30
      7 159.30
11/06/2026 15:38:13.224 1   159.34
      1 159.34
      1 159.34
11/06/2026 15:37:58.926 75   159.38
      75 159.38
      75 159.38
11/06/2026 15:37:41.496 31   159.38
      31 159.38
      31 159.38
11/06/2026 15:37:36.432 1   159.34
      1 159.34
      1 159.34
11/06/2026 15:37:18.159 1   159.34
      1 159.34
      1 159.34
11/06/2026 15:37:11.970 1   159.38
      1 159.38
      1 159.38
11/06/2026 15:36:59.947 1   159.40
      1 159.40
      1 159.40
11/06/2026 15:36:49.433 2   159.38
      2 159.38
      2 159.38
11/06/2026 15:36:48.402 7   159.44
      7 159.44
      7 159.44
11/06/2026 15:36:45.340 3   159.40
      3 159.40
      3 159.40
11/06/2026 15:36:44.675 3   159.42
      3 159.42
      3 159.42
11/06/2026 15:36:43.956 2   159.42
      2 159.42
      2 159.42
11/06/2026 15:36:29.830 20   159.30
      20 159.30
      20 159.30
11/06/2026 15:36:21.420 1   159.36
      1 159.36
      1 159.36
11/06/2026 15:36:19.275 1   159.36
      1 159.36
      1 159.36
11/06/2026 15:35:36.929 1   159.20
      1 159.20
      1 159.20
11/06/2026 15:35:32.217 3   159.22
      3 159.22
      3 159.22
11/06/2026 15:35:24.842 1   159.18
      1 159.18
      1 159.18
11/06/2026 15:35:14.843 1   159.24
      1 159.24
      1 159.24
11/06/2026 15:35:06.727 7   159.20
      7 159.20
      7 159.20
11/06/2026 15:35:04.492 2   159.20
      2 159.20
      2 159.20
11/06/2026 15:34:50.651 1   159.20
      1 159.20
      1 159.20
11/06/2026 15:34:45.913 2   159.24
      2 159.24
      2 159.24
11/06/2026 15:34:45.133 4   159.22
      4 159.22
      4 159.22
11/06/2026 15:34:41.889 1   159.24
      1 159.24
      1 159.24
11/06/2026 15:34:38.155 10   159.22
      10 159.22
      10 159.22
11/06/2026 15:34:33.779 2   159.24
      2 159.24
      2 159.24
11/06/2026 15:34:25.441 3   159.22
      3 159.22
      3 159.22
11/06/2026 15:34:20.807 2   159.20
      2 159.20
      2 159.20
11/06/2026 15:34:19.803 18   159.22
      18 159.22
      18 159.22
11/06/2026 15:34:00.883 1   159.28
      1 159.28
      1 159.28
11/06/2026 15:33:54.814 26   159.28
      26 159.28
      26 159.28
11/06/2026 15:33:36.834 8   159.30
      8 159.30
      8 159.30
11/06/2026 15:33:32.441 3   159.34
      3 159.34
      3 159.34
11/06/2026 15:33:26.202 1   159.28
      1 159.28
      1 159.28
11/06/2026 15:33:02.297 2   159.30
      2 159.30
      2 159.30
11/06/2026 15:32:45.291 3   159.24
      3 159.24
      3 159.24
11/06/2026 15:32:43.600 350   159.28
      350 159.28
      350 159.28
11/06/2026 15:32:43.046 1   159.28
      1 159.28
      1 159.28
11/06/2026 15:32:28.728 6   159.34
      6 159.34
      6 159.34
11/06/2026 15:32:26.276 1   159.34
      1 159.34
      1 159.34
11/06/2026 15:32:25.493 1   159.36
      1 159.36
      1 159.36
11/06/2026 15:32:02.808 1   159.38
      1 159.38
      1 159.38
11/06/2026 15:31:50.793 1   159.36
      1 159.36
      1 159.36
11/06/2026 15:31:27.127 31   159.34
      31 159.34
      31 159.34
11/06/2026 15:31:26.657 3   159.32
      3 159.32
      3 159.32
11/06/2026 15:31:20.735 4   159.36
      4 159.36
      4 159.36
11/06/2026 15:31:16.782 3   159.32
      3 159.32
      3 159.32
11/06/2026 15:31:13.122 5   159.32
      5 159.32
      5 159.32
11/06/2026 15:31:11.408 1   159.32
      1 159.32
      1 159.32
11/06/2026 15:30:16.040 1   159.40
      1 159.40
      1 159.40
11/06/2026 15:30:15.253 3   159.38
      1 159.38
      2 159.38
      3 159.38
11/06/2026 15:30:05.064 6   159.50
      6 159.50
      6 159.50
11/06/2026 15:30:04.902 56   159.62
      56 159.62
      56 159.62
11/06/2026 15:30:03.392 1   159.48
      1 159.48
      1 159.48
11/06/2026 15:29:58.025 2   159.44
      2 159.44
      2 159.44
11/06/2026 15:29:39.015 6   159.44
      6 159.44
      6 159.44
11/06/2026 15:29:34.061 10   159.46
      10 159.46
      10 159.46
11/06/2026 15:29:13.616 1   159.48
      1 159.48
      1 159.48
11/06/2026 15:29:13.037 3   159.48
      3 159.48
      3 159.48
11/06/2026 15:29:12.200 1   159.46
      1 159.46
      1 159.46
11/06/2026 15:28:58.131 7   159.46
      7 159.46
      7 159.46
11/06/2026 15:28:45.091 3   159.44
      3 159.44
      3 159.44
11/06/2026 15:28:37.234 1   159.48
      1 159.48
      1 159.48
11/06/2026 15:28:28.127 1   159.48
      1 159.48
      1 159.48
11/06/2026 15:28:27.889 20   159.48
      20 159.48
      20 159.48
11/06/2026 15:28:20.147 3   159.46
      3 159.46
      3 159.46
11/06/2026 15:28:03.612 1   159.48
      1 159.48
      1 159.48
11/06/2026 15:27:53.825 1   159.50
      1 159.50
      1 159.50
11/06/2026 15:27:37.044 15   159.48
      15 159.48
      15 159.48
11/06/2026 15:27:36.874 2   159.50
      2 159.50
      2 159.50
11/06/2026 15:27:29.534 1   159.50
      1 159.50
      1 159.50
11/06/2026 15:27:15.270 3   159.50
      3 159.50
      3 159.50
11/06/2026 15:27:14.436 1   159.52
      1 159.52
      1 159.52
11/06/2026 15:26:52.786 2   159.52
      2 159.52
      2 159.52
11/06/2026 15:26:45.234 1   159.50
      1 159.50
      1 159.50
11/06/2026 15:26:14.779 22   159.50
      22 159.50
      22 159.50
11/06/2026 15:25:58.381 1   159.48
      1 159.48
      1 159.48
11/06/2026 15:25:16.596 1   159.50
      1 159.50
      1 159.50
11/06/2026 15:25:16.499 310   159.52
      310 159.52
      310 159.52
11/06/2026 15:25:03.703 2   159.50
      2 159.50
      2 159.50
11/06/2026 15:24:57.789 1   159.52
      1 159.52
      1 159.52
11/06/2026 15:24:52.665 2   159.50
      2 159.50
      2 159.50
11/06/2026 15:24:49.283 2   159.46
      2 159.46
      2 159.46
11/06/2026 15:24:44.003 1 050   159.50
      1 050 159.50
      1 050 159.50
11/06/2026 15:24:03.357 600   159.50
      600 159.50
      600 159.50
11/06/2026 15:23:21.975 4   159.56
      4 159.56
      4 159.56
11/06/2026 15:23:13.657 1   159.56
      1 159.56
      1 159.56
11/06/2026 15:23:04.506 1   159.54
      1 159.54
      1 159.54
11/06/2026 15:22:53.795 10   159.54
      10 159.54
      10 159.54
11/06/2026 15:22:45.294 3   159.50
      3 159.50
      3 159.50
11/06/2026 15:22:42.628 2   159.52
      2 159.52
      2 159.52
11/06/2026 15:22:33.800 6   159.54
      6 159.54
      6 159.54
11/06/2026 15:22:15.771 5   159.54
      5 159.54
      5 159.54
11/06/2026 15:22:13.921 14   159.52
      14 159.52
      14 159.52
11/06/2026 15:22:02.772 1   159.54
      1 159.54
      1 159.54
11/06/2026 15:22:01.425 1   159.54
      1 159.54
      1 159.54
11/06/2026 15:22:00.770 1   159.54
      1 159.54
      1 159.54
11/06/2026 15:21:48.765 62   159.56
      62 159.56
      62 159.56
11/06/2026 15:21:48.105 5   159.54
      5 159.54
      5 159.54
11/06/2026 15:21:47.034 3   159.56
      3 159.56
      3 159.56
11/06/2026 15:21:40.975 4   159.52
      4 159.52
      4 159.52
11/06/2026 15:21:39.259 1   159.54
      1 159.54
      1 159.54
11/06/2026 15:21:30.941 2   159.52
      2 159.52
      2 159.52
11/06/2026 15:21:26.069 2   159.56
      2 159.56
      2 159.56
11/06/2026 15:21:08.900 1   159.56
      1 159.56
      1 159.56
11/06/2026 15:20:50.270 3   159.58
      3 159.58
      3 159.58
11/06/2026 15:20:39.290 1   159.58
      1 159.58
      1 159.58
11/06/2026 15:20:38.023 18   159.56
      18 159.56
      18 159.56
11/06/2026 15:20:25.936 6   159.54
      6 159.54
      6 159.54
11/06/2026 15:20:18.142 1   159.54
      1 159.54
      1 159.54
11/06/2026 15:20:15.189 3   159.54
      3 159.54
      3 159.54
11/06/2026 15:20:13.403 3   159.54
      3 159.54
      3 159.54
11/06/2026 15:20:08.292 5   159.52
      5 159.52
      5 159.52
11/06/2026 15:19:48.828 4   159.52
      4 159.52
      4 159.52
11/06/2026 15:19:40.586 6   159.52
      6 159.52
      6 159.52
11/06/2026 15:19:37.258 1   159.52
      1 159.52
      1 159.52
11/06/2026 15:19:31.378 1   159.52
      1 159.52
      1 159.52
11/06/2026 15:19:25.873 500   159.50
      500 159.50
      500 159.50
11/06/2026 15:19:18.229 1   159.52
      1 159.52
      1 159.52
11/06/2026 15:18:59.585 20   159.50
      20 159.50
      20 159.50
11/06/2026 15:18:57.326 7   159.50
      7 159.50
      7 159.50
11/06/2026 15:18:35.221 1   159.46
      1 159.46
      1 159.46
11/06/2026 15:18:14.975 3   159.46
      3 159.46
      3 159.46
11/06/2026 15:17:54.970 10   159.46
      10 159.46
      10 159.46
11/06/2026 15:17:45.103 4   159.46
      4 159.46
      4 159.46
11/06/2026 15:17:37.391 2   159.46
      2 159.46
      2 159.46
11/06/2026 15:17:25.530 1   159.46
      1 159.46
      1 159.46
11/06/2026 15:17:24.061 75   159.46
      75 159.46
      75 159.46
11/06/2026 15:17:18.057 10   159.50
      10 159.50
      10 159.50
11/06/2026 15:17:15.902 1   159.50
      1 159.50
      1 159.50
11/06/2026 15:17:13.134 1   159.50
      1 159.50
      1 159.50
11/06/2026 15:17:08.685 85   159.50
      85 159.50
      85 159.50
11/06/2026 15:17:06.761 1   159.50
      1 159.50
      1 159.50
11/06/2026 15:16:55.453 1   159.48
      1 159.48
      1 159.48
11/06/2026 15:16:45.116 3   159.42
      3 159.42
      3 159.42
11/06/2026 15:16:35.586 10   159.42
      10 159.42
      10 159.42
11/06/2026 15:16:24.780 3   159.48
      3 159.48
      3 159.48
11/06/2026 15:16:24.443 10   159.48
      10 159.48
      10 159.48
11/06/2026 15:16:12.174 1   159.48
      1 159.48
      1 159.48
11/06/2026 15:16:09.321 2   159.48
      2 159.48
      2 159.48
11/06/2026 15:16:00.662 1   159.48
      1 159.48
      1 159.48
11/06/2026 15:15:59.929 3   159.48
      3 159.48
      3 159.48
11/06/2026 15:15:48.398 7   159.50
      7 159.50
      7 159.50
11/06/2026 15:15:32.018 1   159.50
      1 159.50
      1 159.50
11/06/2026 15:15:15.226 3   159.46
      3 159.46
      3 159.46
11/06/2026 15:14:53.126 5   159.46
      5 159.46
      5 159.46
11/06/2026 15:14:18.212 2   159.42
      2 159.42
      2 159.42
11/06/2026 15:14:08.764 10   159.40
      10 159.40
      6 159.40
      1 159.40
      3 159.40
11/06/2026 15:13:55.252 1   159.44
      1 159.44
      1 159.44
11/06/2026 15:13:49.363 3   159.46
      3 159.46
      3 159.46
11/06/2026 15:13:34.437 350   159.48
      350 159.48
      350 159.48
11/06/2026 15:13:30.655 1   159.50
      1 159.50
      1 159.50
11/06/2026 15:13:12.999 28   159.46
      28 159.46
      28 159.46
11/06/2026 15:12:53.303 1   159.46
      1 159.46
      1 159.46
11/06/2026 15:12:50.927 1   159.46
      1 159.46
      1 159.46
11/06/2026 15:12:45.349 3   159.44
      3 159.44
      3 159.44

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM