Vanguard S&P 500 UCITS ETF

4986

4558

115.0251

    > >>

Date Time Volume Order Volume Price
15/01/2026 14:01:01.200 1   115.0251
      1 115.0251
      1 115.0251
15/01/2026 14:00:30.403 1   115.0399
      1 115.0399
      1 115.0399
15/01/2026 14:00:20.942 1   115.0251
      1 115.0251
      1 115.0251
15/01/2026 14:00:18.128 2   115.0399
      2 115.0399
      2 115.0399
15/01/2026 13:59:54.481 2   115.0151
      2 115.0151
      2 115.0151
15/01/2026 13:59:42.306 1   115.0299
      1 115.0299
      1 115.0299
15/01/2026 13:58:58.218 9   115.0251
      9 115.0251
      9 115.0251
15/01/2026 13:58:56.919 3   115.0399
      3 115.0399
      3 115.0399
15/01/2026 13:58:56.709 3   115.0251
      3 115.0251
      3 115.0251
15/01/2026 13:58:53.791 2   115.0399
      2 115.0399
      2 115.0399
15/01/2026 13:58:44.637 4   115.0499
      4 115.0499
      4 115.0499
15/01/2026 13:58:43.227 3   115.0351
      3 115.0351
      3 115.0351
15/01/2026 13:58:36.892 1   115.0499
      1 115.0499
      1 115.0499
15/01/2026 13:58:25.329 1   115.0499
      1 115.0499
      1 115.0499
15/01/2026 13:58:15.259 1   115.0449
      1 115.0449
      1 115.0449
15/01/2026 13:58:12.140 1   115.0449
      1 115.0449
      1 115.0449
15/01/2026 13:57:58.547 285   115.00
      3 115.00
      285 115.00
      13 115.00
      5 115.00
      9 115.00
      45 115.00
      4 115.00
      105 115.00
      101 115.00
15/01/2026 13:57:53.218 2   114.9999
      2 114.9999
      2 114.9999
15/01/2026 13:57:36.522 1   114.9999
      1 114.9999
      1 114.9999
15/01/2026 13:57:27.469 3   114.9751
      3 114.9751
      3 114.9751
15/01/2026 13:57:01.512 1   114.9849
      1 114.9849
      1 114.9849
15/01/2026 13:56:49.331 27   114.9899
      27 114.9899
      27 114.9899
15/01/2026 13:56:36.343 1   114.9699
      1 114.9699
      1 114.9699
15/01/2026 13:56:32.120 1   114.9599
      1 114.9599
      1 114.9599
15/01/2026 13:56:26.481 3   114.9351
      3 114.9351
      3 114.9351
15/01/2026 13:56:26.283 6   114.9351
      6 114.9351
      6 114.9351
15/01/2026 13:56:18.726 3   114.9549
      3 114.9549
      3 114.9549
15/01/2026 13:56:18.223 1   114.9549
      1 114.9549
      1 114.9549
15/01/2026 13:56:17.821 1   114.9549
      1 114.9549
      1 114.9549
15/01/2026 13:56:17.520 1   114.9351
      1 114.9351
      1 114.9351
15/01/2026 13:55:43.604 1   114.9799
      1 114.9799
      1 114.9799
15/01/2026 13:55:29.519 1   114.9949
      1 114.9949
      1 114.9949
15/01/2026 13:55:24.285 2   114.9949
      2 114.9949
      2 114.9949
15/01/2026 13:55:22.473 3   114.9751
      3 114.9751
      3 114.9751
15/01/2026 13:55:21.164 1   114.9751
      1 114.9751
      1 114.9751
15/01/2026 13:55:07.777 1   114.9849
      1 114.9849
      1 114.9849
15/01/2026 13:54:57.110 3   114.9551
      3 114.9551
      3 114.9551
15/01/2026 13:54:54.292 1   114.9699
      1 114.9699
      1 114.9699
15/01/2026 13:54:30.550 1   114.9699
      1 114.9699
      1 114.9699
15/01/2026 13:54:20.831 1   114.9699
      1 114.9699
      1 114.9699
15/01/2026 13:54:11.629 9   114.9699
      9 114.9699
      9 114.9699
15/01/2026 13:54:09.817 1   114.9699
      1 114.9699
      1 114.9699
15/01/2026 13:54:00.252 1   114.9649
      1 114.9649
      1 114.9649
15/01/2026 13:53:57.937 3   114.9501
      3 114.9501
      3 114.9501
15/01/2026 13:53:44.140 1   114.9699
      1 114.9699
      1 114.9699
15/01/2026 13:53:36.292 2   114.9699
      2 114.9699
      2 114.9699
15/01/2026 13:53:34.382 4   114.9649
      4 114.9649
      4 114.9649
15/01/2026 13:53:28.348 1   114.9699
      1 114.9699
      1 114.9699
15/01/2026 13:53:21.094 10   114.9451
      10 114.9451
      10 114.9451
15/01/2026 13:52:50.093 7   114.9599
      7 114.9599
      7 114.9599
15/01/2026 13:52:20.415 1   114.9749
      1 114.9749
      1 114.9749
15/01/2026 13:52:19.211 1   114.9651
      1 114.9651
      1 114.9651
15/01/2026 13:52:01.599 1   114.9799
      1 114.9799
      1 114.9799
15/01/2026 13:52:00.896 2   114.9651
      2 114.9651
      2 114.9651
15/01/2026 13:51:54.955 1   114.9799
      1 114.9799
      1 114.9799
15/01/2026 13:51:49.420 1   114.9699
      1 114.9699
      1 114.9699
15/01/2026 13:51:47.007 1   114.9799
      1 114.9799
      1 114.9799
15/01/2026 13:51:07.762 2   114.9499
      2 114.9499
      2 114.9499
15/01/2026 13:50:47.940 1   114.9301
      1 114.9301
      1 114.9301
15/01/2026 13:50:35.461 1   114.9499
      1 114.9499
      1 114.9499
15/01/2026 13:50:34.421 13   114.9499
      13 114.9499
      13 114.9499
15/01/2026 13:50:27.913 3   114.9251
      3 114.9251
      3 114.9251
15/01/2026 13:50:24.092 1   114.9251
      1 114.9251
      1 114.9251
15/01/2026 13:50:22.787 1   114.9399
      1 114.9399
      1 114.9399
15/01/2026 13:50:22.181 1   114.9399
      1 114.9399
      1 114.9399
15/01/2026 13:50:21.980 1   114.9399
      1 114.9399
      1 114.9399
15/01/2026 13:50:20.569 3   114.9399
      3 114.9399
      3 114.9399
15/01/2026 13:50:11.114 1   114.9399
      1 114.9399
      1 114.9399
15/01/2026 13:50:06.886 1   114.9499
      1 114.9499
      1 114.9499
15/01/2026 13:50:02.765 1   114.9499
      1 114.9499
      1 114.9499
15/01/2026 13:49:37.815 1   114.9399
      1 114.9399
      1 114.9399
15/01/2026 13:49:27.547 3   114.9201
      3 114.9201
      3 114.9201
15/01/2026 13:49:18.093 22   114.9399
      22 114.9399
      22 114.9399
15/01/2026 13:49:09.733 1   114.9349
      1 114.9349
      1 114.9349
15/01/2026 13:49:02.985 1   114.9349
      1 114.9349
      1 114.9349
15/01/2026 13:48:48.497 1   114.9299
      1 114.9299
      1 114.9299
15/01/2026 13:48:10.153 1   114.9149
      1 114.9149
      1 114.9149
15/01/2026 13:48:06.533 1   114.9149
      1 114.9149
      1 114.9149
15/01/2026 13:47:56.774 3   114.8901
      3 114.8901
      3 114.8901
15/01/2026 13:47:47.416 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 13:47:44.096 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 13:47:39.765 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 13:47:31.072 2   114.9049
      2 114.9049
      2 114.9049
15/01/2026 13:47:27.386 6   114.8951
      6 114.8951
      6 114.8951
15/01/2026 13:47:07.867 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 13:47:06.459 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 13:47:00.314 3   114.9099
      3 114.9099
      3 114.9099
15/01/2026 13:46:56.389 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 13:46:55.989 5   114.9099
      5 114.9099
      5 114.9099
15/01/2026 13:46:46.437 2   114.9099
      2 114.9099
      2 114.9099
15/01/2026 13:46:27.312 3   114.9099
      3 114.9099
      3 114.9099
15/01/2026 13:46:18.666 3   114.9099
      3 114.9099
      3 114.9099
15/01/2026 13:46:03.566 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 13:45:57.432 3   114.9001
      3 114.9001
      3 114.9001
15/01/2026 13:45:35.899 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 13:45:33.789 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 13:45:23.034 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 13:45:22.923 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 13:45:19.741 9   114.8801
      9 114.8801
      9 114.8801
15/01/2026 13:45:18.192 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 13:45:05.016 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 13:44:56.666 4   114.8801
      4 114.8801
      4 114.8801
15/01/2026 13:44:45.454 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 13:44:43.493 5   114.8949
      5 114.8949
      5 114.8949
15/01/2026 13:44:34.031 1   114.8701
      1 114.8701
      1 114.8701
15/01/2026 13:44:09.174 1   114.8701
      1 114.8701
      1 114.8701
15/01/2026 13:43:41.659 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 13:43:35.665 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 13:43:14.335 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 13:43:08.799 3   114.8699
      3 114.8699
      3 114.8699
15/01/2026 13:43:02.056 2   114.8699
      2 114.8699
      2 114.8699
15/01/2026 13:43:00.845 7   114.8649
      7 114.8649
      7 114.8649
15/01/2026 13:42:57.429 6   114.8501
      6 114.8501
      6 114.8501
15/01/2026 13:42:54.602 1   114.8501
      1 114.8501
      1 114.8501
15/01/2026 13:42:54.098 2   114.8649
      2 114.8649
      2 114.8649
15/01/2026 13:42:44.141 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:42:41.719 1   114.8499
      1 114.8499
      1 114.8499
15/01/2026 13:42:31.256 1   114.8499
      1 114.8499
      1 114.8499
15/01/2026 13:42:25.522 3   114.8499
      3 114.8499
      3 114.8499
15/01/2026 13:42:15.463 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:42:04.692 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:41:56.547 3   114.8401
      3 114.8401
      3 114.8401
15/01/2026 13:41:56.151 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:41:54.840 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:41:49.204 1   114.8451
      1 114.8451
      1 114.8451
15/01/2026 13:41:27.361 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:41:22.535 25   114.8699
      25 114.8699
      25 114.8699
15/01/2026 13:41:14.687 20   114.8699
      20 114.8699
      20 114.8699
15/01/2026 13:41:05.526 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:41:01.906 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:40:58.076 4   114.8501
      4 114.8501
      4 114.8501
15/01/2026 13:40:40.569 5   114.8649
      5 114.8649
      5 114.8649
15/01/2026 13:40:40.368 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 13:40:30.909 4   114.8699
      4 114.8699
      4 114.8699
15/01/2026 13:40:16.622 3   114.8401
      3 114.8401
      3 114.8401
15/01/2026 13:40:13.605 3   114.8649
      3 114.8649
      3 114.8649
15/01/2026 13:40:07.361 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 13:40:04.443 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:39:13.317 1   114.8351
      1 114.8351
      1 114.8351
15/01/2026 13:39:07.074 1   114.8301
      1 114.8301
      1 114.8301
15/01/2026 13:38:58.350 3   114.8499
      3 114.8499
      3 114.8499
15/01/2026 13:38:54.700 1   114.8399
      1 114.8399
      1 114.8399
15/01/2026 13:38:37.897 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 13:38:33.170 3   114.8301
      3 114.8301
      3 114.8301
15/01/2026 13:38:32.467 1   114.8399
      1 114.8399
      1 114.8399
15/01/2026 13:38:30.961 6   114.8499
      6 114.8499
      6 114.8499
15/01/2026 13:38:27.939 1   114.8499
      1 114.8499
      1 114.8499
15/01/2026 13:38:24.317 1   114.8499
      1 114.8499
      1 114.8499
15/01/2026 13:38:14.653 1   114.8499
      1 114.8499
      1 114.8499
15/01/2026 13:37:57.749 5   114.8451
      5 114.8451
      5 114.8451
15/01/2026 13:37:46.782 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:37:46.579 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:37:44.769 3   114.8549
      3 114.8549
      3 114.8549
15/01/2026 13:37:37.030 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:37:34.812 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:37:33.454 5   114.8649
      5 114.8649
      5 114.8649
15/01/2026 13:37:33.409 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:37:18.711 66   114.8649
      66 114.8649
      66 114.8649
15/01/2026 13:36:57.377 3   114.8501
      3 114.8501
      3 114.8501
15/01/2026 13:36:55.973 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 13:36:37.849 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 13:36:30.910 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 13:36:26.385 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:36:21.054 3   114.8599
      3 114.8599
      3 114.8599
15/01/2026 13:36:14.112 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:36:12.702 1   114.8401
      1 114.8401
      1 114.8401
15/01/2026 13:35:59.623 1   114.8451
      1 114.8451
      1 114.8451
15/01/2026 13:35:49.567 3   114.8699
      3 114.8699
      3 114.8699
15/01/2026 13:35:27.545 4   114.8451
      4 114.8451
      4 114.8451
15/01/2026 13:35:04.100 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:34:58.858 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:34:45.469 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:34:42.631 17   114.8599
      17 114.8599
      17 114.8599
15/01/2026 13:34:39.733 1   114.8451
      1 114.8451
      1 114.8451
15/01/2026 13:34:36.919 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:34:34.706 2   114.8599
      2 114.8599
      2 114.8599
15/01/2026 13:34:30.582 3   114.8599
      3 114.8599
      3 114.8599
15/01/2026 13:34:23.940 5   114.8599
      5 114.8599
      5 114.8599
15/01/2026 13:34:19.714 15   114.8451
      15 114.8451
      15 114.8451
15/01/2026 13:33:30.505 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:33:27.081 4   114.8601
      4 114.8601
      4 114.8601
15/01/2026 13:33:24.365 2   114.8601
      2 114.8601
      2 114.8601
15/01/2026 13:33:22.855 10   114.8699
      10 114.8699
      10 114.8699
15/01/2026 13:33:11.936 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 13:33:11.893 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 13:32:59.707 1   114.8899
      1 114.8899
      1 114.8899
15/01/2026 13:32:57.896 5   114.8701
      5 114.8701
      5 114.8701
15/01/2026 13:32:56.287 4   114.8899
      4 114.8899
      4 114.8899
15/01/2026 13:32:50.350 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 13:32:33.139 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:32:29.313 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:32:28.510 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:32:16.040 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 13:32:03.462 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:31:51.291 2   114.8599
      2 114.8599
      2 114.8599
15/01/2026 13:31:48.377 1   114.8451
      1 114.8451
      1 114.8451
15/01/2026 13:31:32.071 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:31:27.343 3   114.8451
      3 114.8451
      3 114.8451
15/01/2026 13:30:55.469 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:30:46.913 2   114.8599
      2 114.8599
      2 114.8599
15/01/2026 13:29:34.258 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 13:29:29.524 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 13:29:23.885 57   114.8699
      57 114.8699
      57 114.8699
15/01/2026 13:29:21.270 18   114.8649
      18 114.8649
      18 114.8649
15/01/2026 13:28:58.523 1   114.8401
      1 114.8401
      1 114.8401
15/01/2026 13:28:48.263 94   114.8501
      94 114.8501
      94 114.8501
15/01/2026 13:28:44.132 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:28:23.208 1   114.8401
      1 114.8401
      1 114.8401
15/01/2026 13:28:11.538 3   114.8499
      3 114.8499
      3 114.8499
15/01/2026 13:26:54.353 3   114.8251
      3 114.8251
      3 114.8251
15/01/2026 13:26:41.063 2   114.8301
      2 114.8301
      2 114.8301
15/01/2026 13:26:04.146 3   114.8499
      3 114.8499
      3 114.8499
15/01/2026 13:26:01.827 2   114.8499
      2 114.8499
      2 114.8499
15/01/2026 13:26:01.120 1   114.8499
      1 114.8499
      1 114.8499
15/01/2026 13:25:43.599 2   114.8799
      2 114.8799
      2 114.8799
15/01/2026 13:25:40.530 3   114.8799
      3 114.8799
      3 114.8799
15/01/2026 13:25:27.698 4   114.8701
      4 114.8701
      4 114.8701
15/01/2026 13:25:05.465 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 13:24:52.883 18   114.8699
      18 114.8699
      18 114.8699
15/01/2026 13:24:46.945 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:24:43.427 2   114.8599
      2 114.8599
      2 114.8599
15/01/2026 13:24:42.518 2   114.8599
      2 114.8599
      2 114.8599
15/01/2026 13:24:15.546 1   114.8501
      1 114.8501
      1 114.8501
15/01/2026 13:24:11.917 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 13:24:05.681 1   114.8501
      1 114.8501
      1 114.8501
15/01/2026 13:24:04.013 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 13:23:33.174 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:23:32.478 2   114.8599
      2 114.8599
      2 114.8599
15/01/2026 13:23:20.097 16   114.8451
      16 114.8451
      16 114.8451
15/01/2026 13:23:02.880 2   114.8401
      2 114.8401
      2 114.8401
15/01/2026 13:22:49.397 2   114.8549
      2 114.8549
      2 114.8549
15/01/2026 13:22:48.901 1   114.8401
      1 114.8401
      1 114.8401
15/01/2026 13:22:31.762 1   114.8501
      1 114.8501
      1 114.8501
15/01/2026 13:22:03.000 5   114.8599
      5 114.8599
      5 114.8599
15/01/2026 13:21:45.396 1   114.8401
      1 114.8401
      1 114.8401
15/01/2026 13:21:26.878 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:21:26.476 3   114.8351
      3 114.8351
      3 114.8351
15/01/2026 13:21:15.503 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:21:08.358 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:21:06.334 43   114.8549
      43 114.8549
      43 114.8549
15/01/2026 13:21:00.216 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:20:43.317 3   114.8401
      3 114.8401
      3 114.8401
15/01/2026 13:20:38.989 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:20:22.992 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 13:20:11.712 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:20:07.083 9   114.8649
      9 114.8649
      9 114.8649
15/01/2026 13:20:03.055 1   114.8401
      1 114.8401
      1 114.8401
15/01/2026 13:19:08.521 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:18:37.514 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:18:27.047 3   114.8451
      3 114.8451
      3 114.8451
15/01/2026 13:18:24.329 1   114.8401
      1 114.8401
      1 114.8401
15/01/2026 13:18:08.924 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:18:03.187 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:18:00.677 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:17:57.423 2   114.8549
      2 114.8549
      2 114.8549
15/01/2026 13:17:57.364 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:17:25.356 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 13:17:11.869 3   114.8501
      3 114.8501
      3 114.8501
15/01/2026 13:16:59.541 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:16:26.581 6   114.8599
      6 114.8599
      6 114.8599
15/01/2026 13:15:58.999 2   114.8649
      2 114.8649
      2 114.8649
15/01/2026 13:15:45.950 20   114.8599
      20 114.8599
      20 114.8599
15/01/2026 13:15:43.007 5   114.8501
      5 114.8501
      5 114.8501
15/01/2026 13:15:18.349 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 13:15:14.828 1   114.8551
      1 114.8551
      1 114.8551
15/01/2026 13:14:58.022 3   114.8501
      3 114.8501
      3 114.8501
15/01/2026 13:14:54.903 5   114.8649
      5 114.8649
      5 114.8649
15/01/2026 13:14:48.765 1   114.8551
      1 114.8551
      1 114.8551
15/01/2026 13:14:47.858 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 13:14:44.838 2   114.8749
      2 114.8749
      2 114.8749
15/01/2026 13:14:30.749 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 13:14:13.637 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 13:14:07.803 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 13:13:57.441 3   114.8551
      3 114.8551
      3 114.8551
15/01/2026 13:13:53.922 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:13:50.595 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 13:13:42.141 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 13:13:36.402 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:13:36.202 7   114.8699
      7 114.8699
      7 114.8699
15/01/2026 13:13:33.885 3   114.8649
      3 114.8649
      3 114.8649
15/01/2026 13:13:06.349 23   114.8849
      23 114.8849
      23 114.8849
15/01/2026 13:12:57.360 4   114.8801
      4 114.8801
      4 114.8801
15/01/2026 13:12:51.726 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 13:12:51.526 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 13:12:49.209 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 13:12:46.795 5   114.8949
      5 114.8949
      5 114.8949
15/01/2026 13:12:45.976 1   114.9531
      1 114.9531
      1 114.9531
15/01/2026 13:12:25.790 8   114.8151
      5 114.8151
      3 114.8151
      8 114.8151
15/01/2026 13:12:25.690 1   114.9511
      1 114.9511
      1 114.9511
15/01/2026 13:11:46.930 1   114.947
      1 114.947
      1 114.947
15/01/2026 13:11:24.988 1   114.9465
      1 114.9465
      1 114.9465
15/01/2026 13:11:20.160 1   114.8182
      1 114.8182
      1 114.8182
15/01/2026 13:11:14.834 9   114.9415
      9 114.9415
      9 114.9415
15/01/2026 13:10:53.406 1   114.9305
      1 114.9305
      1 114.9305
15/01/2026 13:10:31.881 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:10:17.586 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:09:48.519 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:09:38.246 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 13:09:18.717 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:09:00.994 17   114.85
      17 114.85
      17 114.85
15/01/2026 13:08:58.189 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:08:57.889 3   114.8451
      3 114.8451
      3 114.8451
15/01/2026 13:08:52.555 1   114.8451
      1 114.8451
      1 114.8451
15/01/2026 13:08:50.739 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:08:41.790 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 13:08:34.714 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:08:06.770 3   114.8599
      3 114.8599
      3 114.8599
15/01/2026 13:08:01.541 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 13:08:01.336 7   114.8599
      7 114.8599
      7 114.8599
15/01/2026 13:07:27.833 4   114.8601
      4 114.8601
      4 114.8601
15/01/2026 13:07:18.572 18   114.8749
      18 114.8749
      18 114.8749
15/01/2026 13:07:16.462 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 13:07:13.539 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 13:07:01.761 5   114.8799
      5 114.8799
      5 114.8799
15/01/2026 13:06:42.352 6   114.8551
      6 114.8551
      6 114.8551
15/01/2026 13:06:29.967 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 13:06:04.107 10   114.8651
      10 114.8651
      10 114.8651
15/01/2026 13:05:57.359 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 13:05:40.950 1   114.8899
      1 114.8899
      1 114.8899
15/01/2026 13:05:34.210 1   114.8849
      1 114.8849
      1 114.8849
15/01/2026 13:05:30.184 1   114.8899
      1 114.8899
      1 114.8899
15/01/2026 13:05:28.271 3   114.8651
      3 114.8651
      3 114.8651
15/01/2026 13:05:21.834 51   114.8899
      51 114.8899
      51 114.8899
15/01/2026 13:05:20.524 1   114.8751
      1 114.8751
      1 114.8751
15/01/2026 13:04:57.289 1   114.8899
      1 114.8899
      1 114.8899
15/01/2026 13:04:31.622 1   114.8651
      1 114.8651
      1 114.8651
15/01/2026 13:04:28.503 2   114.8899
      2 114.8899
      2 114.8899
15/01/2026 13:04:25.887 2   114.8899
      2 114.8899
      2 114.8899
15/01/2026 13:04:13.105 5   114.8799
      5 114.8799
      5 114.8799
15/01/2026 13:04:04.943 18   114.8799
      18 114.8799
      18 114.8799
15/01/2026 13:03:48.741 16   114.8801
      16 114.8801
      16 114.8801

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM