Tradegate BSX

Commerzbank AG

684

595

37.50

Date	Time	Volume	Order Volume	Price
24/06/2026	19:51:54.750	300		37.50
			60	37.50
			185	37.50
			20	37.50
			15	37.50
			300	37.50
			20	37.50
24/06/2026	19:49:28.417	138		37.36
			69	37.36
			69	37.36
			138	37.36
24/06/2026	19:45:46.193	20		37.38
			20	37.38
			20	37.38
24/06/2026	19:45:27.056	89		37.36
			69	37.36
			89	37.36
			20	37.36
24/06/2026	19:44:47.610	519		37.35
			100	37.35
			304	37.35
			80	37.35
			20	37.35
			519	37.35
			15	37.35
24/06/2026	19:39:39.312	1		37.37
			1	37.37
			1	37.37
24/06/2026	19:35:30.472	50		37.31
			50	37.31
			50	37.31
24/06/2026	19:32:10.085	500		37.30
			500	37.30
			500	37.30
24/06/2026	19:32:10.035	444		37.31
			444	37.31
			444	37.31
24/06/2026	19:31:23.341	500		37.31
			500	37.31
			500	37.31
24/06/2026	19:30:02.834	500		37.32
			500	37.32
			500	37.32
24/06/2026	19:29:27.411	76		37.31
			76	37.31
			56	37.31
			20	37.31
24/06/2026	19:28:48.023	20		37.33
			20	37.33
			20	37.33
24/06/2026	19:25:11.755	400		37.35
			400	37.35
			400	37.35
24/06/2026	19:17:02.645	300		37.36
			300	37.36
			300	37.36
24/06/2026	19:13:38.210	10		37.40
			10	37.40
			10	37.40
24/06/2026	19:06:59.024	352		37.36
			352	37.36
			352	37.36
24/06/2026	18:52:00.333	25		37.32
			10	37.32
			15	37.32
			25	37.32
24/06/2026	18:44:14.908	100		37.32
			100	37.32
			100	37.32
24/06/2026	18:43:21.714	40		37.34
			20	37.34
			20	37.34
			40	37.34
24/06/2026	18:33:37.247	1		37.46
			1	37.46
			1	37.46
24/06/2026	18:32:07.287	85		37.32
			69	37.32
			85	37.32
			1	37.32
			15	37.32
24/06/2026	18:22:29.098	20		37.42
			20	37.42
			20	37.42
24/06/2026	18:19:59.929	200		37.41
			200	37.41
			200	37.41
24/06/2026	18:18:18.881	40		37.44
			40	37.44
			20	37.44
			20	37.44
24/06/2026	18:17:37.542	50		37.41
			50	37.41
			50	37.41
24/06/2026	18:13:05.591	15		37.40
			15	37.40
			15	37.40
24/06/2026	18:10:21.289	50		37.35
			50	37.35
			50	37.35
24/06/2026	18:07:47.878	150		37.33
			20	37.33
			80	37.33
			15	37.33
			150	37.33
			20	37.33
			15	37.33
24/06/2026	17:55:03.011	100		37.46
			100	37.46
			100	37.46
24/06/2026	17:37:11.073	3		37.47
			3	37.47
			3	37.47
24/06/2026	17:28:59.790	100		37.28
			100	37.28
			100	37.28
24/06/2026	17:28:16.168	10		37.28
			10	37.28
			10	37.28
24/06/2026	17:27:13.171	500		37.28
			500	37.28
			500	37.28
24/06/2026	17:26:51.775	1 000		37.28
			1 000	37.28
			1 000	37.28
24/06/2026	17:25:53.099	650		37.28
			650	37.28
			650	37.28
24/06/2026	17:25:38.442	100		37.27
			100	37.27
			100	37.27
24/06/2026	17:25:38.383	1 000		37.28
			1 000	37.28
			1 000	37.28
24/06/2026	17:22:50.970	1 400		37.41
			1 400	37.41
			1 400	37.41
24/06/2026	17:21:46.886	2 000		37.43
			2 000	37.43
			2 000	37.43
24/06/2026	17:17:27.420	200		37.35
			200	37.35
			200	37.35
24/06/2026	17:17:15.733	250		37.34
			250	37.34
			250	37.34
24/06/2026	17:16:41.878	560		37.35
			560	37.35
			560	37.35
24/06/2026	17:16:30.807	1 000		37.34
			1 000	37.34
			1 000	37.34
24/06/2026	17:16:24.575	300		37.34
			300	37.34
			300	37.34
24/06/2026	17:16:24.379	70		37.35
			70	37.35
			70	37.35
24/06/2026	17:15:49.732	3 000		37.38
			3 000	37.38
			3 000	37.38
24/06/2026	17:15:42.621	1 000		37.36
			1 000	37.36
			1 000	37.36
24/06/2026	17:13:19.376	1 000		37.39
			1 000	37.39
			1 000	37.39
24/06/2026	17:12:51.954	150		37.39
			150	37.39
			150	37.39
24/06/2026	17:12:51.712	200		37.40
			200	37.40
			200	37.40
24/06/2026	17:11:49.098	300		37.50
			300	37.50
			300	37.50
24/06/2026	17:10:42.548	600		37.56
			600	37.56
			600	37.56
24/06/2026	17:10:03.566	33		37.45
			33	37.45
			33	37.45
24/06/2026	17:09:54.035	147		37.45
			147	37.45
			147	37.45
24/06/2026	17:09:43.933	90		37.45
			90	37.45
			90	37.45
24/06/2026	17:08:53.291	8 980		37.44
			2 000	37.44
			6 980	37.44
			6 180	37.44
			2 800	37.44
24/06/2026	17:08:46.584	1 000		37.42
			1 000	37.42
			1 000	37.42
24/06/2026	17:08:41.198	1 200		37.42
			1 200	37.42
			1 200	37.42
24/06/2026	17:07:05.724	133		37.42
			133	37.42
			133	37.42
24/06/2026	17:06:48.450	1 000		37.43
			1 000	37.43
			1 000	37.43
24/06/2026	17:06:29.381	1 000		37.49
			1 000	37.49
			1 000	37.49
24/06/2026	17:06:29.280	1 200		37.50
			1 200	37.50
			1 200	37.50
24/06/2026	17:05:27.642	300		37.50
			300	37.50
			300	37.50
24/06/2026	17:05:10.264	1 000		37.52
			1 000	37.52
			1 000	37.52
24/06/2026	17:04:55.048	1 000		37.52
			1 000	37.52
			1 000	37.52
24/06/2026	17:04:29.024	27		37.53
			27	37.53
			27	37.53
24/06/2026	17:03:04.452	150		37.51
			150	37.51
			150	37.51
24/06/2026	17:02:42.730	1 000		37.51
			1 000	37.51
			1 000	37.51
24/06/2026	17:02:04.295	1 000		37.49
			1 000	37.49
			1 000	37.49
24/06/2026	17:02:00.217	153		37.50
			20	37.50
			153	37.50
			133	37.50
24/06/2026	17:01:49.835	500		37.53
			500	37.53
			500	37.53
24/06/2026	17:00:30.616	65		37.54
			65	37.54
			65	37.54
24/06/2026	17:00:13.266	49		37.52
			49	37.52
			49	37.52
24/06/2026	17:00:10.408	300		37.53
			300	37.53
			300	37.53
24/06/2026	16:57:11.420	143		37.52
			143	37.52
			143	37.52
24/06/2026	16:56:30.904	1 000		37.54
			1 000	37.54
			1 000	37.54
24/06/2026	16:56:10.003	5		37.54
			5	37.54
			5	37.54
24/06/2026	16:55:07.659	54		37.57
			54	37.57
			54	37.57
24/06/2026	16:54:55.158	400		37.56
			400	37.56
			400	37.56
24/06/2026	16:54:54.484	1 000		37.56
			1 000	37.56
			1 000	37.56
24/06/2026	16:54:50.542	1 200		37.56
			1 200	37.56
			1 200	37.56
24/06/2026	16:54:43.185	1 000		37.56
			1 000	37.56
			1 000	37.56
24/06/2026	16:53:26.824	600		37.58
			600	37.58
			600	37.58
24/06/2026	16:52:51.153	100		37.65
			100	37.65
			100	37.65
24/06/2026	16:52:48.124	121		37.66
			121	37.66
			121	37.66
24/06/2026	16:52:34.171	2		37.64
			2	37.64
			2	37.64
24/06/2026	16:52:29.172	2		37.61
			2	37.61
			2	37.61
24/06/2026	16:52:14.697	1		37.58
			1	37.58
			1	37.58
24/06/2026	16:51:55.809	425		37.61
			425	37.61
			425	37.61
24/06/2026	16:50:39.921	105		37.66
			105	37.66
			105	37.66
24/06/2026	16:50:37.241	1		37.66
			1	37.66
			1	37.66
24/06/2026	16:48:45.088	50		37.70
			50	37.70
			50	37.70
24/06/2026	16:48:30.728	1 400		37.74
			1 400	37.74
			1 400	37.74
24/06/2026	16:48:18.432	1 000		37.77
			1 000	37.77
			1 000	37.77
24/06/2026	16:48:07.956	31		37.76
			31	37.76
			31	37.76
24/06/2026	16:48:00.264	2		37.77
			2	37.77
			2	37.77
24/06/2026	16:47:55.302	54		37.77
			54	37.77
			54	37.77
24/06/2026	16:47:54.935	32		37.77
			32	37.77
			32	37.77
24/06/2026	16:47:54.625	40		37.77
			40	37.77
			40	37.77
24/06/2026	16:47:39.939	2		37.77
			2	37.77
			2	37.77
24/06/2026	16:47:21.954	3		37.79
			3	37.79
			3	37.79
24/06/2026	16:47:02.104	83		37.79
			83	37.79
			83	37.79
24/06/2026	16:46:51.551	700		37.86
			700	37.86
			700	37.86
24/06/2026	16:46:51.254	1 400		37.86
			1 400	37.86
			1 400	37.86
24/06/2026	16:46:36.940	1 000		37.86
			1 000	37.86
			1 000	37.86
24/06/2026	16:45:34.664	40		37.91
			40	37.91
			40	37.91
24/06/2026	16:44:38.941	1		37.90
			1	37.90
			1	37.90
24/06/2026	16:43:46.611	132		37.93
			132	37.93
			132	37.93
24/06/2026	16:42:19.079	5		38.11
			5	38.11
			5	38.11
24/06/2026	16:41:59.499	125		38.11
			125	38.11
			125	38.11
24/06/2026	16:41:02.579	1 000		38.12
			1 000	38.12
			1 000	38.12
24/06/2026	16:39:41.959	4		38.13
			4	38.13
			4	38.13
24/06/2026	16:39:07.893	4		38.14
			4	38.14
			4	38.14
24/06/2026	16:38:52.807	10		38.15
			10	38.15
			10	38.15
24/06/2026	16:38:11.212	1		38.16
			1	38.16
			1	38.16
24/06/2026	16:37:51.474	1		38.16
			1	38.16
			1	38.16
24/06/2026	16:37:09.038	14		38.17
			14	38.17
			14	38.17
24/06/2026	16:37:08.678	105		38.16
			105	38.16
			105	38.16
24/06/2026	16:36:55.471	1 400		38.20
			1 400	38.20
			1 400	38.20
24/06/2026	16:36:54.783	1 400		38.20
			1 400	38.20
			1 400	38.20
24/06/2026	16:36:52.942	1 200		38.20
			1 200	38.20
			1 200	38.20
24/06/2026	16:36:47.098	36		38.19
			36	38.19
			36	38.19
24/06/2026	16:36:32.769	758		38.17
			758	38.17
			758	38.17
24/06/2026	16:36:27.458	1 400		38.17
			1 400	38.17
			1 400	38.17
24/06/2026	16:35:33.636	4		38.18
			4	38.18
			4	38.18
24/06/2026	16:34:57.993	958		38.18
			958	38.18
			958	38.18
24/06/2026	16:34:50.762	1 200		38.18
			1 200	38.18
			1 200	38.18
24/06/2026	16:34:25.510	9		38.16
			9	38.16
			9	38.16
24/06/2026	16:33:38.248	2		38.16
			2	38.16
			2	38.16
24/06/2026	16:33:15.675	4		38.16
			4	38.16
			4	38.16
24/06/2026	16:32:13.804	15		38.16
			15	38.16
			15	38.16
24/06/2026	16:31:34.648	10		38.16
			10	38.16
			10	38.16
24/06/2026	16:30:42.923	4		38.15
			4	38.15
			4	38.15
24/06/2026	16:30:20.274	28		38.17
			28	38.17
			28	38.17
24/06/2026	16:29:55.630	1		38.16
			1	38.16
			1	38.16
24/06/2026	16:28:18.648	60		38.16
			60	38.16
			60	38.16
24/06/2026	16:28:02.735	7		38.16
			7	38.16
			7	38.16
24/06/2026	16:27:40.694	1 000		38.15
			1 000	38.15
			1 000	38.15
24/06/2026	16:27:08.041	1		38.16
			1	38.16
			1	38.16
24/06/2026	16:26:45.630	32		38.17
			32	38.17
			32	38.17
24/06/2026	16:26:28.230	2		38.19
			2	38.19
			2	38.19
24/06/2026	16:26:16.347	4		38.19
			4	38.19
			4	38.19
24/06/2026	16:25:49.431	1 400		38.17
			1 400	38.17
			1 400	38.17
24/06/2026	16:25:39.394	7		38.17
			7	38.17
			7	38.17
24/06/2026	16:25:19.713	40		38.16
			40	38.16
			40	38.16
24/06/2026	16:25:16.806	9		38.17
			9	38.17
			9	38.17
24/06/2026	16:24:54.075	840		38.16
			840	38.16
			840	38.16
24/06/2026	16:24:42.450	3		38.17
			3	38.17
			3	38.17
24/06/2026	16:24:19.056	31		38.19
			31	38.19
			31	38.19
24/06/2026	16:24:09.196	1		38.19
			1	38.19
			1	38.19
24/06/2026	16:24:01.665	16		38.19
			16	38.19
			16	38.19
24/06/2026	16:23:58.899	38		38.18
			38	38.18
			38	38.18
24/06/2026	16:23:52.647	40		38.18
			40	38.18
			40	38.18
24/06/2026	16:23:30.440	5		38.16
			5	38.16
			5	38.16
24/06/2026	16:23:16.593	600		38.16
			600	38.16
			600	38.16
24/06/2026	16:22:45.202	5		38.15
			5	38.15
			5	38.15
24/06/2026	16:21:38.810	1 000		38.15
			1 000	38.15
			1 000	38.15
24/06/2026	16:21:38.747	1 000		38.15
			1 000	38.15
			1 000	38.15
24/06/2026	16:21:37.045	13		38.16
			13	38.16
			13	38.16
24/06/2026	16:20:52.978	6		38.15
			6	38.15
			6	38.15
24/06/2026	16:20:47.063	10		38.14
			10	38.14
			10	38.14
24/06/2026	16:20:23.780	1		38.15
			1	38.15
			1	38.15
24/06/2026	16:20:07.278	2		38.15
			2	38.15
			2	38.15
24/06/2026	16:19:48.484	62		38.15
			62	38.15
			62	38.15
24/06/2026	16:19:28.389	811		38.13
			811	38.13
			811	38.13
24/06/2026	16:19:25.447	4		38.14
			4	38.14
			4	38.14
24/06/2026	16:19:08.145	1		38.13
			1	38.13
			1	38.13
24/06/2026	16:18:38.716	7		38.12
			7	38.12
			7	38.12
24/06/2026	16:16:51.048	21		38.11
			21	38.11
			21	38.11
24/06/2026	16:16:07.307	3		38.07
			3	38.07
			3	38.07
24/06/2026	16:16:07.168	450		38.06
			450	38.06
			450	38.06
24/06/2026	16:15:47.681	12		38.07
			12	38.07
			12	38.07
24/06/2026	16:14:58.721	31		38.08
			31	38.08
			31	38.08
24/06/2026	16:12:50.299	50		38.07
			50	38.07
			50	38.07
24/06/2026	16:11:57.635	5		38.08
			5	38.08
			5	38.08
24/06/2026	16:10:28.290	100		38.11
			100	38.11
			100	38.11
24/06/2026	16:10:17.631	500		38.11
			500	38.11
			500	38.11
24/06/2026	16:08:35.557	1 000		38.12
			1 000	38.12
			1 000	38.12
24/06/2026	16:07:09.425	135		38.10
			135	38.10
			135	38.10
24/06/2026	16:06:38.924	1		38.10
			1	38.10
			1	38.10
24/06/2026	16:06:34.549	305		38.10
			205	38.10
			305	38.10
			100	38.10
24/06/2026	16:06:10.902	10		38.09
			10	38.09
			10	38.09
24/06/2026	16:05:49.464	17		38.08
			17	38.08
			17	38.08
24/06/2026	16:05:13.358	1 000		38.06
			1 000	38.06
			1 000	38.06
24/06/2026	16:05:00.598	3		38.04
			3	38.04
			3	38.04
24/06/2026	16:04:20.855	11		38.05
			11	38.05
			11	38.05
24/06/2026	16:04:17.736	36		38.06
			36	38.06
			36	38.06
24/06/2026	16:04:14.440	833		38.03
			833	38.03
			833	38.03
24/06/2026	16:04:14.251	1 000		38.03
			1 000	38.03
			1 000	38.03
24/06/2026	16:04:01.613	1 000		38.03
			1 000	38.03
			1 000	38.03
24/06/2026	16:03:46.286	6		38.05
			6	38.05
			6	38.05
24/06/2026	16:01:57.858	122		38.05
			122	38.05
			122	38.05
24/06/2026	16:00:31.168	12		38.03
			12	38.03
			12	38.03
24/06/2026	16:00:20.106	201		38.01
			201	38.01
			201	38.01
24/06/2026	16:00:02.823	45		38.00
			45	38.00
			45	38.00
24/06/2026	15:59:01.972	1 000		37.98
			1 000	37.98
			1 000	37.98
24/06/2026	15:58:59.751	5		37.98
			5	37.98
			5	37.98
24/06/2026	15:56:39.222	1		37.98
			1	37.98
			1	37.98
24/06/2026	15:56:38.971	5		37.98
			5	37.98
			5	37.98
24/06/2026	15:56:06.986	1		37.97
			1	37.97
			1	37.97
24/06/2026	15:55:53.579	1		37.97
			1	37.97
			1	37.97
24/06/2026	15:55:40.747	1		37.95
			1	37.95
			1	37.95
24/06/2026	15:55:34.114	1		37.97
			1	37.97
			1	37.97
24/06/2026	15:55:15.601	1		38.00
			1	38.00
			1	38.00
24/06/2026	15:55:04.547	9		38.00
			9	38.00
			9	38.00
24/06/2026	15:54:05.532	3		38.04
			3	38.04
			3	38.04
24/06/2026	15:53:55.829	1		38.03
			1	38.03
			1	38.03
24/06/2026	15:53:27.317	8		38.05
			8	38.05
			8	38.05
24/06/2026	15:52:52.881	5		38.04
			5	38.04
			5	38.04
24/06/2026	15:51:54.657	6		38.02
			6	38.02
			6	38.02
24/06/2026	15:49:48.411	1		38.02
			1	38.02
			1	38.02
24/06/2026	15:49:27.889	6		38.02
			6	38.02
			6	38.02
24/06/2026	15:49:18.991	100		38.02
			100	38.02
			100	38.02
24/06/2026	15:49:02.308	8		38.03
			8	38.03
			8	38.03
24/06/2026	15:48:37.931	1 000		38.01
			1 000	38.01
			1 000	38.01
24/06/2026	15:48:31.179	426		38.02
			426	38.02
			426	38.02
24/06/2026	15:48:24.849	419		38.01
			419	38.01
			419	38.01
24/06/2026	15:48:19.406	419		38.01
			419	38.01
			419	38.01
24/06/2026	15:47:15.738	4		38.01
			4	38.01
			4	38.01
24/06/2026	15:46:47.445	1 000		38.01
			1 000	38.01
			1 000	38.01
24/06/2026	15:46:45.667	2		38.01
			2	38.01
			2	38.01
24/06/2026	15:46:27.890	56		38.02
			56	38.02
			56	38.02
24/06/2026	15:46:18.723	2 750		38.00
			2 500	38.00
			2 750	38.00
			250	38.00
24/06/2026	15:44:23.366	1 000		38.03
			1 000	38.03
			1 000	38.03
24/06/2026	15:43:49.597	1		38.02
			1	38.02
			1	38.02
24/06/2026	15:43:15.391	100		38.01
			100	38.01
			100	38.01
24/06/2026	15:43:14.388	560		38.01
			560	38.01
			560	38.01
24/06/2026	15:42:24.913	30		38.06
			30	38.06
			30	38.06
24/06/2026	15:42:09.559	507		38.05
			507	38.05
			507	38.05
24/06/2026	15:42:02.749	200		38.03
			200	38.03
			200	38.03
24/06/2026	15:41:40.057	1		38.03
			1	38.03
			1	38.03
24/06/2026	15:41:04.618	1 400		38.01
			1 400	38.01
			1 400	38.01
24/06/2026	15:40:48.039	300		37.99
			300	37.99
			300	37.99
24/06/2026	15:39:32.799	507		38.00
			507	38.00
			507	38.00
24/06/2026	15:37:02.369	200		38.07
			200	38.07
			200	38.07
24/06/2026	15:35:01.572	100		38.07
			100	38.07
			100	38.07
24/06/2026	15:34:54.233	341		38.05
			341	38.05
			341	38.05
24/06/2026	15:34:21.116	500		38.06
			500	38.06
			500	38.06
24/06/2026	15:34:10.037	7		38.06
			7	38.06
			7	38.06
24/06/2026	15:34:06.566	600		38.06
			600	38.06
			600	38.06
24/06/2026	15:33:26.728	80		38.07
			80	38.07
			80	38.07
24/06/2026	15:32:44.144	130		38.05
			130	38.05
			130	38.05
24/06/2026	15:29:58.409	200		38.12
			200	38.12
			200	38.12
24/06/2026	15:29:48.562	600		38.13
			600	38.13
			600	38.13
24/06/2026	15:25:58.534	20		38.09
			20	38.09
			20	38.09
24/06/2026	15:25:29.652	500		38.09
			500	38.09
			500	38.09
24/06/2026	15:24:36.684	1 000		38.08
			1 000	38.08
			1 000	38.08
24/06/2026	15:23:52.338	20		38.10
			20	38.10
			20	38.10
24/06/2026	15:23:51.596	700		38.10
			700	38.10
			700	38.10
24/06/2026	15:20:40.283	10		38.13
			10	38.13
			10	38.13
24/06/2026	15:17:31.027	1 000		38.12
			1 000	38.12
			1 000	38.12
24/06/2026	15:17:11.414	500		38.09
			500	38.09
			500	38.09
24/06/2026	15:16:53.431	41		38.09
			41	38.09
			41	38.09
24/06/2026	15:15:58.592	7		38.10
			7	38.10
			7	38.10
24/06/2026	15:15:37.504	110		38.10
			110	38.10
			110	38.10
24/06/2026	15:14:01.635	1 000		38.10
			1 000	38.10
			1 000	38.10
24/06/2026	15:13:55.281	8		38.09
			8	38.09
			8	38.09
24/06/2026	15:13:19.918	600		38.11
			600	38.11
			600	38.11
24/06/2026	15:11:07.843	20		38.10
			20	38.10
			20	38.10
24/06/2026	15:10:35.328	22		38.17
			22	38.17
			22	38.17
24/06/2026	15:09:25.381	300		38.15
			300	38.15
			300	38.15
24/06/2026	15:08:50.249	300		38.18
			300	38.18
			300	38.18
24/06/2026	15:08:35.534	1 000		38.20
			1 000	38.20
			1 000	38.20
24/06/2026	15:08:31.164	1 000		38.20
			1 000	38.20
			1 000	38.20
24/06/2026	15:08:31.014	250		38.19
			50	38.19
			250	38.19
			200	38.19
24/06/2026	15:08:20.703	500		38.18
			500	38.18
			500	38.18
24/06/2026	15:08:01.932	200		38.15
			200	38.15
			200	38.15
24/06/2026	15:05:02.724	898		38.13
			898	38.13
			898	38.13
24/06/2026	15:04:21.990	100		38.17
			100	38.17
			100	38.17
24/06/2026	15:03:05.328	1 000		38.10
			1 000	38.10
			1 000	38.10
24/06/2026	15:00:41.170	300		38.07
			300	38.07
			300	38.07
24/06/2026	14:59:24.448	30		38.08
			30	38.08
			30	38.08
24/06/2026	14:52:02.047	80		38.15
			5	38.15
			80	38.15
			75	38.15
24/06/2026	14:51:15.950	200		38.09
			200	38.09
			200	38.09
24/06/2026	14:50:11.959	100		38.06
			100	38.06
			100	38.06
24/06/2026	14:50:10.493	475		38.06
			175	38.06
			475	38.06
			300	38.06
24/06/2026	14:49:20.401	1 100		38.04
			1 100	38.04
			1 100	38.04
24/06/2026	14:48:51.801	500		38.07
			500	38.07
			500	38.07
24/06/2026	14:48:47.162	500		38.06
			500	38.06
			500	38.06
24/06/2026	14:47:38.180	263		38.10
			263	38.10
			263	38.10
24/06/2026	14:46:29.105	25		38.09
			25	38.09
			25	38.09
24/06/2026	14:46:25.142	15		38.09
			15	38.09
			15	38.09
24/06/2026	14:42:44.345	150		38.11
			150	38.11
			150	38.11
24/06/2026	14:42:29.196	421		38.10
			421	38.10
			21	38.10
			400	38.10
24/06/2026	14:42:01.268	1 200		38.07
			1 200	38.07
			1 200	38.07
24/06/2026	14:41:11.821	200		38.08
			200	38.08
			200	38.08
24/06/2026	14:40:30.245	1 000		38.08
			1 000	38.08
			1 000	38.08
24/06/2026	14:40:00.174	200		38.07
			200	38.07
			200	38.07
24/06/2026	14:39:37.261	50		38.04
			50	38.04
			50	38.04
24/06/2026	14:38:58.825	300		38.05
			200	38.05
			100	38.05
			300	38.05
24/06/2026	14:38:52.535	25		38.05
			25	38.05
			25	38.05
24/06/2026	14:38:50.336	200		38.04
			200	38.04
			200	38.04
24/06/2026	14:36:18.256	5		38.00
			5	38.00
			5	38.00
24/06/2026	14:35:51.234	500		38.00
			500	38.00
			500	38.00
24/06/2026	14:31:59.862	1 000		37.95
			1 000	37.95
			1 000	37.95
24/06/2026	14:30:23.440	15		37.98
			15	37.98
			15	37.98
24/06/2026	14:28:58.894	1 000		38.00
			1 000	38.00
			1 000	38.00
24/06/2026	14:28:31.446	34		38.01
			34	38.01
			34	38.01
24/06/2026	14:28:07.427	982		38.01
			982	38.01
			982	38.01
24/06/2026	14:25:57.191	1 000		37.97
			1 000	37.97
			1 000	37.97
24/06/2026	14:24:33.607	370		37.96
			370	37.96
			370	37.96
24/06/2026	14:22:51.459	30		37.95
			30	37.95
			30	37.95
24/06/2026	14:22:18.979	1 000		37.98
			1 000	37.98
			1 000	37.98
24/06/2026	14:22:08.251	1 000		37.98
			1 000	37.98
			1 000	37.98
24/06/2026	14:21:37.827	200		38.00
			200	38.00
			200	38.00
24/06/2026	14:21:34.209	1 000		38.01
			1 000	38.01
			1 000	38.01
24/06/2026	14:20:54.503	1 000		37.98
			1 000	37.98
			1 000	37.98
24/06/2026	14:18:41.341	1 000		38.02
			1 000	38.02
			1 000	38.02
24/06/2026	14:18:40.246	50		38.01
			50	38.01
			50	38.01
24/06/2026	14:18:19.645	799		38.00
			799	38.00
			259	38.00
			25	38.00
			515	38.00
24/06/2026	14:18:08.826	1 400		38.00
			1 400	38.00
			1 400	38.00
24/06/2026	14:16:32.079	7 800		37.98
			7 800	37.98
			7 800	37.98
24/06/2026	14:16:20.205	1 400		37.98
			1 400	37.98
			1 400	37.98
24/06/2026	14:16:19.011	4 400		37.98
			3 000	37.98
			4 400	37.98
			1 400	37.98
24/06/2026	14:16:09.631	1 400		37.98
			1 400	37.98
			1 400	37.98
24/06/2026	14:15:53.939	350		37.97
			350	37.97
			350	37.97
24/06/2026	14:11:44.548	150		37.93
			150	37.93
			150	37.93
24/06/2026	14:10:05.963	1 000		37.94
			900	37.94
			1 000	37.94
			100	37.94
24/06/2026	14:07:50.828	20		37.94
			20	37.94
			20	37.94
24/06/2026	14:06:46.149	3		37.92
			3	37.92
			3	37.92
24/06/2026	14:06:12.973	1 000		37.92
			1 000	37.92
			1 000	37.92

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 952.90 / Ask: 954.30
Volume: 283 962
-18.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/06/2026 @ 19:52:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice