Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7565
6072
110.99
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 20:47:09.850 | 2 | 110.99 | |
| 2 | 110.99 | |||
| 2 | 110.99 | |||
| 02/01/2026 | 20:46:55.759 | 5 | 110.984 | |
| 5 | 110.984 | |||
| 5 | 110.984 | |||
| 02/01/2026 | 20:46:28.997 | 3 | 110.898 | |
| 3 | 110.898 | |||
| 3 | 110.898 | |||
| 02/01/2026 | 20:46:28.418 | 1 | 110.952 | |
| 1 | 110.952 | |||
| 1 | 110.952 | |||
| 02/01/2026 | 20:46:20.142 | 7 | 110.97 | |
| 7 | 110.97 | |||
| 7 | 110.97 | |||
| 02/01/2026 | 20:45:41.704 | 1 | 110.98 | |
| 1 | 110.98 | |||
| 1 | 110.98 | |||
| 02/01/2026 | 20:45:28.625 | 1 | 110.986 | |
| 1 | 110.986 | |||
| 1 | 110.986 | |||
| 02/01/2026 | 20:45:11.517 | 1 | 111.002 | |
| 1 | 111.002 | |||
| 1 | 111.002 | |||
| 02/01/2026 | 20:44:48.156 | 35 | 111.006 | |
| 35 | 111.006 | |||
| 35 | 111.006 | |||
| 02/01/2026 | 20:44:22.213 | 1 | 110.934 | |
| 1 | 110.934 | |||
| 1 | 110.934 | |||
| 02/01/2026 | 20:44:15.060 | 3 | 110.99 | |
| 3 | 110.99 | |||
| 3 | 110.99 | |||
| 02/01/2026 | 20:44:03.845 | 1 | 111.002 | |
| 1 | 111.002 | |||
| 1 | 111.002 | |||
| 02/01/2026 | 20:43:54.925 | 1 | 111.002 | |
| 1 | 111.002 | |||
| 1 | 111.002 | |||
| 02/01/2026 | 20:43:28.549 | 3 | 110.952 | |
| 3 | 110.952 | |||
| 3 | 110.952 | |||
| 02/01/2026 | 20:42:59.877 | 1 | 110.984 | |
| 1 | 110.984 | |||
| 1 | 110.984 | |||
| 02/01/2026 | 20:42:33.196 | 91 | 111.032 | |
| 91 | 111.032 | |||
| 91 | 111.032 | |||
| 02/01/2026 | 20:42:15.994 | 1 | 111.012 | |
| 1 | 111.012 | |||
| 1 | 111.012 | |||
| 02/01/2026 | 20:41:54.049 | 5 | 111.024 | |
| 5 | 111.024 | |||
| 5 | 111.024 | |||
| 02/01/2026 | 20:39:36.792 | 5 | 111.002 | |
| 5 | 111.002 | |||
| 5 | 111.002 | |||
| 02/01/2026 | 20:39:29.344 | 4 | 110.952 | |
| 4 | 110.952 | |||
| 4 | 110.952 | |||
| 02/01/2026 | 20:38:24.114 | 66 | 110.972 | |
| 66 | 110.972 | |||
| 66 | 110.972 | |||
| 02/01/2026 | 20:36:59.270 | 3 | 110.952 | |
| 3 | 110.952 | |||
| 3 | 110.952 | |||
| 02/01/2026 | 20:36:46.984 | 1 | 111.02 | |
| 1 | 111.02 | |||
| 1 | 111.02 | |||
| 02/01/2026 | 20:36:25.000 | 350 | 110.93 | |
| 350 | 110.93 | |||
| 350 | 110.93 | |||
| 02/01/2026 | 20:36:01.500 | 1 | 110.968 | |
| 1 | 110.968 | |||
| 1 | 110.968 | |||
| 02/01/2026 | 20:35:35.523 | 1 | 110.974 | |
| 1 | 110.974 | |||
| 1 | 110.974 | |||
| 02/01/2026 | 20:34:56.978 | 2 | 111.01 | |
| 2 | 111.01 | |||
| 2 | 111.01 | |||
| 02/01/2026 | 20:33:10.087 | 20 | 110.894 | |
| 20 | 110.894 | |||
| 20 | 110.894 | |||
| 02/01/2026 | 20:33:03.985 | 1 | 110.952 | |
| 1 | 110.952 | |||
| 1 | 110.952 | |||
| 02/01/2026 | 20:32:41.840 | 40 | 110.87 | |
| 40 | 110.87 | |||
| 40 | 110.87 | |||
| 02/01/2026 | 20:32:24.626 | 1 | 110.922 | |
| 1 | 110.922 | |||
| 1 | 110.922 | |||
| 02/01/2026 | 20:32:23.121 | 1 | 110.88 | |
| 1 | 110.88 | |||
| 1 | 110.88 | |||
| 02/01/2026 | 20:31:31.311 | 3 | 110.872 | |
| 3 | 110.872 | |||
| 3 | 110.872 | |||
| 02/01/2026 | 20:31:10.870 | 4 | 110.92 | |
| 4 | 110.92 | |||
| 4 | 110.92 | |||
| 02/01/2026 | 20:30:49.124 | 1 | 110.922 | |
| 1 | 110.922 | |||
| 1 | 110.922 | |||
| 02/01/2026 | 20:30:31.631 | 1 | 110.91 | |
| 1 | 110.91 | |||
| 1 | 110.91 | |||
| 02/01/2026 | 20:30:00.827 | 5 | 110.886 | |
| 5 | 110.886 | |||
| 5 | 110.886 | |||
| 02/01/2026 | 20:30:00.322 | 1 | 110.886 | |
| 1 | 110.886 | |||
| 1 | 110.886 | |||
| 02/01/2026 | 20:29:56.734 | 8 | 110.876 | |
| 8 | 110.876 | |||
| 8 | 110.876 | |||
| 02/01/2026 | 20:29:18.753 | 6 | 110.812 | |
| 6 | 110.812 | |||
| 6 | 110.812 | |||
| 02/01/2026 | 20:29:14.326 | 10 | 110.864 | |
| 10 | 110.864 | |||
| 10 | 110.864 | |||
| 02/01/2026 | 20:28:47.669 | 2 | 110.846 | |
| 2 | 110.846 | |||
| 2 | 110.846 | |||
| 02/01/2026 | 20:28:46.363 | 2 | 110.80 | |
| 2 | 110.80 | |||
| 2 | 110.80 | |||
| 02/01/2026 | 20:28:31.566 | 1 | 110.854 | |
| 1 | 110.854 | |||
| 1 | 110.854 | |||
| 02/01/2026 | 20:27:16.151 | 15 | 110.868 | |
| 15 | 110.868 | |||
| 15 | 110.868 | |||
| 02/01/2026 | 20:26:34.229 | 2 | 110.864 | |
| 2 | 110.864 | |||
| 2 | 110.864 | |||
| 02/01/2026 | 20:26:30.107 | 3 | 110.806 | |
| 3 | 110.806 | |||
| 3 | 110.806 | |||
| 02/01/2026 | 20:26:15.713 | 1 | 110.862 | |
| 1 | 110.862 | |||
| 1 | 110.862 | |||
| 02/01/2026 | 20:25:14.121 | 1 | 110.888 | |
| 1 | 110.888 | |||
| 1 | 110.888 | |||
| 02/01/2026 | 20:25:09.897 | 1 | 110.904 | |
| 1 | 110.904 | |||
| 1 | 110.904 | |||
| 02/01/2026 | 20:25:04.361 | 1 | 110.888 | |
| 1 | 110.888 | |||
| 1 | 110.888 | |||
| 02/01/2026 | 20:23:04.816 | 1 | 110.814 | |
| 1 | 110.814 | |||
| 1 | 110.814 | |||
| 02/01/2026 | 20:22:58.889 | 3 | 110.76 | |
| 3 | 110.76 | |||
| 3 | 110.76 | |||
| 02/01/2026 | 20:22:24.570 | 2 | 110.806 | |
| 2 | 110.806 | |||
| 2 | 110.806 | |||
| 02/01/2026 | 20:22:16.217 | 2 | 110.798 | |
| 2 | 110.798 | |||
| 2 | 110.798 | |||
| 02/01/2026 | 20:21:37.287 | 22 | 110.732 | |
| 22 | 110.732 | |||
| 22 | 110.732 | |||
| 02/01/2026 | 20:21:30.015 | 17 | 110.758 | |
| 17 | 110.758 | |||
| 17 | 110.758 | |||
| 02/01/2026 | 20:21:18.490 | 1 | 110.756 | |
| 1 | 110.756 | |||
| 1 | 110.756 | |||
| 02/01/2026 | 20:21:05.770 | 1 | 110.744 | |
| 1 | 110.744 | |||
| 1 | 110.744 | |||
| 02/01/2026 | 20:20:57.013 | 2 | 110.718 | |
| 2 | 110.718 | |||
| 2 | 110.718 | |||
| 02/01/2026 | 20:20:47.152 | 1 | 110.72 | |
| 1 | 110.72 | |||
| 1 | 110.72 | |||
| 02/01/2026 | 20:20:28.527 | 1 | 110.748 | |
| 1 | 110.748 | |||
| 1 | 110.748 | |||
| 02/01/2026 | 20:20:10.204 | 1 | 110.732 | |
| 1 | 110.732 | |||
| 1 | 110.732 | |||
| 02/01/2026 | 20:20:06.082 | 1 | 110.742 | |
| 1 | 110.742 | |||
| 1 | 110.742 | |||
| 02/01/2026 | 20:19:39.914 | 2 | 110.742 | |
| 2 | 110.742 | |||
| 2 | 110.742 | |||
| 02/01/2026 | 20:19:29.554 | 5 | 110.698 | |
| 5 | 110.698 | |||
| 5 | 110.698 | |||
| 02/01/2026 | 20:18:47.992 | 1 | 110.74 | |
| 1 | 110.74 | |||
| 1 | 110.74 | |||
| 02/01/2026 | 20:18:29.570 | 4 | 110.722 | |
| 4 | 110.722 | |||
| 4 | 110.722 | |||
| 02/01/2026 | 20:18:14.382 | 1 | 110.776 | |
| 1 | 110.776 | |||
| 1 | 110.776 | |||
| 02/01/2026 | 20:18:14.272 | 1 | 110.776 | |
| 1 | 110.776 | |||
| 1 | 110.776 | |||
| 02/01/2026 | 20:18:13.381 | 1 | 110.776 | |
| 1 | 110.776 | |||
| 1 | 110.776 | |||
| 02/01/2026 | 20:18:01.374 | 1 | 110.77 | |
| 1 | 110.77 | |||
| 1 | 110.77 | |||
| 02/01/2026 | 20:17:29.784 | 1 | 110.756 | |
| 1 | 110.756 | |||
| 1 | 110.756 | |||
| 02/01/2026 | 20:17:15.486 | 1 | 110.774 | |
| 1 | 110.774 | |||
| 1 | 110.774 | |||
| 02/01/2026 | 20:17:10.762 | 5 | 110.778 | |
| 5 | 110.778 | |||
| 5 | 110.778 | |||
| 02/01/2026 | 20:17:09.655 | 2 | 110.786 | |
| 2 | 110.786 | |||
| 2 | 110.786 | |||
| 02/01/2026 | 20:16:52.963 | 1 | 110.776 | |
| 1 | 110.776 | |||
| 1 | 110.776 | |||
| 02/01/2026 | 20:16:47.130 | 14 | 110.782 | |
| 14 | 110.782 | |||
| 14 | 110.782 | |||
| 02/01/2026 | 20:16:38.484 | 2 | 110.794 | |
| 2 | 110.794 | |||
| 2 | 110.794 | |||
| 02/01/2026 | 20:16:11.175 | 44 | 110.722 | |
| 44 | 110.722 | |||
| 44 | 110.722 | |||
| 02/01/2026 | 20:15:50.884 | 1 | 110.784 | |
| 1 | 110.784 | |||
| 1 | 110.784 | |||
| 02/01/2026 | 20:15:42.980 | 1 | 110.788 | |
| 1 | 110.788 | |||
| 1 | 110.788 | |||
| 02/01/2026 | 20:15:37.999 | 10 | 110.782 | |
| 10 | 110.782 | |||
| 10 | 110.782 | |||
| 02/01/2026 | 20:15:34.072 | 3 | 110.748 | |
| 3 | 110.748 | |||
| 3 | 110.748 | |||
| 02/01/2026 | 20:15:02.459 | 1 | 110.80 | |
| 1 | 110.80 | |||
| 1 | 110.80 | |||
| 02/01/2026 | 20:14:29.451 | 4 | 110.758 | |
| 4 | 110.758 | |||
| 4 | 110.758 | |||
| 02/01/2026 | 20:14:13.452 | 1 | 110.792 | |
| 1 | 110.792 | |||
| 1 | 110.792 | |||
| 02/01/2026 | 20:14:04.605 | 1 | 110.788 | |
| 1 | 110.788 | |||
| 1 | 110.788 | |||
| 02/01/2026 | 20:13:55.410 | 20 | 110.796 | |
| 20 | 110.796 | |||
| 20 | 110.796 | |||
| 02/01/2026 | 20:13:26.681 | 3 | 110.802 | |
| 3 | 110.802 | |||
| 3 | 110.802 | |||
| 02/01/2026 | 20:13:26.554 | 1 | 110.802 | |
| 1 | 110.802 | |||
| 1 | 110.802 | |||
| 02/01/2026 | 20:12:57.676 | 2 | 110.71 | |
| 2 | 110.71 | |||
| 2 | 110.71 | |||
| 02/01/2026 | 20:12:53.752 | 4 | 110.758 | |
| 4 | 110.758 | |||
| 4 | 110.758 | |||
| 02/01/2026 | 20:11:44.549 | 45 | 110.65 | |
| 45 | 110.65 | |||
| 45 | 110.65 | |||
| 02/01/2026 | 20:11:38.374 | 1 | 110.686 | |
| 1 | 110.686 | |||
| 1 | 110.686 | |||
| 02/01/2026 | 20:11:38.166 | 2 | 110.686 | |
| 2 | 110.686 | |||
| 2 | 110.686 | |||
| 02/01/2026 | 20:11:25.106 | 10 | 110.616 | |
| 10 | 110.616 | |||
| 10 | 110.616 | |||
| 02/01/2026 | 20:10:50.364 | 1 | 110.646 | |
| 1 | 110.646 | |||
| 1 | 110.646 | |||
| 02/01/2026 | 20:10:33.360 | 5 | 110.642 | |
| 5 | 110.642 | |||
| 5 | 110.642 | |||
| 02/01/2026 | 20:10:23.798 | 1 | 110.648 | |
| 1 | 110.648 | |||
| 1 | 110.648 | |||
| 02/01/2026 | 20:10:23.596 | 1 | 110.648 | |
| 1 | 110.648 | |||
| 1 | 110.648 | |||
| 02/01/2026 | 20:10:07.588 | 10 | 110.672 | |
| 10 | 110.672 | |||
| 10 | 110.672 | |||
| 02/01/2026 | 20:08:58.059 | 2 | 110.582 | |
| 2 | 110.582 | |||
| 2 | 110.582 | |||
| 02/01/2026 | 20:08:20.513 | 1 | 110.594 | |
| 1 | 110.594 | |||
| 1 | 110.594 | |||
| 02/01/2026 | 20:08:15.994 | 2 | 110.646 | |
| 2 | 110.646 | |||
| 2 | 110.646 | |||
| 02/01/2026 | 20:08:14.997 | 1 | 110.642 | |
| 1 | 110.642 | |||
| 1 | 110.642 | |||
| 02/01/2026 | 20:07:21.126 | 1 | 110.656 | |
| 1 | 110.656 | |||
| 1 | 110.656 | |||
| 02/01/2026 | 20:07:06.539 | 1 | 110.642 | |
| 1 | 110.642 | |||
| 1 | 110.642 | |||
| 02/01/2026 | 20:06:58.789 | 2 | 110.562 | |
| 2 | 110.562 | |||
| 2 | 110.562 | |||
| 02/01/2026 | 20:06:47.416 | 2 | 110.608 | |
| 2 | 110.608 | |||
| 2 | 110.608 | |||
| 02/01/2026 | 20:05:59.012 | 3 | 110.586 | |
| 3 | 110.586 | |||
| 3 | 110.586 | |||
| 02/01/2026 | 20:05:56.767 | 100 | 110.628 | |
| 100 | 110.628 | |||
| 100 | 110.628 | |||
| 02/01/2026 | 20:05:43.713 | 1 | 110.634 | |
| 1 | 110.634 | |||
| 1 | 110.634 | |||
| 02/01/2026 | 20:05:43.413 | 1 | 110.58 | |
| 1 | 110.58 | |||
| 1 | 110.58 | |||
| 02/01/2026 | 20:05:38.833 | 1 | 110.638 | |
| 1 | 110.638 | |||
| 1 | 110.638 | |||
| 02/01/2026 | 20:05:35.455 | 1 | 110.64 | |
| 1 | 110.64 | |||
| 1 | 110.64 | |||
| 02/01/2026 | 20:05:05.160 | 1 | 110.568 | |
| 1 | 110.568 | |||
| 1 | 110.568 | |||
| 02/01/2026 | 20:04:58.917 | 2 | 110.566 | |
| 2 | 110.566 | |||
| 2 | 110.566 | |||
| 02/01/2026 | 20:04:43.248 | 3 | 110.54 | |
| 3 | 110.54 | |||
| 3 | 110.54 | |||
| 02/01/2026 | 20:04:14.823 | 1 | 110.53 | |
| 1 | 110.53 | |||
| 1 | 110.53 | |||
| 02/01/2026 | 20:03:36.574 | 1 | 110.506 | |
| 1 | 110.506 | |||
| 1 | 110.506 | |||
| 02/01/2026 | 20:02:45.559 | 1 | 110.464 | |
| 1 | 110.464 | |||
| 1 | 110.464 | |||
| 02/01/2026 | 20:02:32.069 | 2 | 110.494 | |
| 2 | 110.494 | |||
| 2 | 110.494 | |||
| 02/01/2026 | 20:01:58.960 | 3 | 110.424 | |
| 3 | 110.424 | |||
| 3 | 110.424 | |||
| 02/01/2026 | 20:01:45.979 | 5 | 110.498 | |
| 5 | 110.498 | |||
| 5 | 110.498 | |||
| 02/01/2026 | 20:01:42.355 | 1 | 110.492 | |
| 1 | 110.492 | |||
| 1 | 110.492 | |||
| 02/01/2026 | 20:01:29.959 | 3 | 110.522 | |
| 3 | 110.522 | |||
| 3 | 110.522 | |||
| 02/01/2026 | 20:01:02.493 | 1 | 110.522 | |
| 1 | 110.522 | |||
| 1 | 110.522 | |||
| 02/01/2026 | 20:00:43.279 | 1 | 110.522 | |
| 1 | 110.522 | |||
| 1 | 110.522 | |||
| 02/01/2026 | 20:00:36.024 | 1 | 110.512 | |
| 1 | 110.512 | |||
| 1 | 110.512 | |||
| 02/01/2026 | 20:00:08.872 | 3 | 110.466 | |
| 3 | 110.466 | |||
| 3 | 110.466 | |||
| 02/01/2026 | 19:59:55.658 | 1 | 110.466 | |
| 1 | 110.466 | |||
| 1 | 110.466 | |||
| 02/01/2026 | 19:59:48.206 | 1 | 110.446 | |
| 1 | 110.446 | |||
| 1 | 110.446 | |||
| 02/01/2026 | 19:59:28.692 | 3 | 110.386 | |
| 3 | 110.386 | |||
| 3 | 110.386 | |||
| 02/01/2026 | 19:59:06.645 | 5 | 110.416 | |
| 5 | 110.416 | |||
| 5 | 110.416 | |||
| 02/01/2026 | 19:59:00.099 | 5 | 110.416 | |
| 5 | 110.416 | |||
| 5 | 110.416 | |||
| 02/01/2026 | 19:58:51.488 | 2 | 110.408 | |
| 2 | 110.408 | |||
| 2 | 110.408 | |||
| 02/01/2026 | 19:58:22.294 | 3 | 110.416 | |
| 3 | 110.416 | |||
| 3 | 110.416 | |||
| 02/01/2026 | 19:58:16.426 | 46 | 110.414 | |
| 46 | 110.414 | |||
| 46 | 110.414 | |||
| 02/01/2026 | 19:57:22.481 | 5 | 110.408 | |
| 5 | 110.408 | |||
| 5 | 110.408 | |||
| 02/01/2026 | 19:56:53.196 | 1 | 110.432 | |
| 1 | 110.432 | |||
| 1 | 110.432 | |||
| 02/01/2026 | 19:55:59.537 | 3 | 110.37 | |
| 3 | 110.37 | |||
| 3 | 110.37 | |||
| 02/01/2026 | 19:55:50.984 | 5 | 110.426 | |
| 5 | 110.426 | |||
| 5 | 110.426 | |||
| 02/01/2026 | 19:53:51.904 | 3 | 110.414 | |
| 3 | 110.414 | |||
| 3 | 110.414 | |||
| 02/01/2026 | 19:53:12.141 | 1 | 110.412 | |
| 1 | 110.412 | |||
| 1 | 110.412 | |||
| 02/01/2026 | 19:52:53.930 | 2 | 110.408 | |
| 2 | 110.408 | |||
| 2 | 110.408 | |||
| 02/01/2026 | 19:51:48.627 | 1 | 110.376 | |
| 1 | 110.376 | |||
| 1 | 110.376 | |||
| 02/01/2026 | 19:50:51.415 | 1 | 110.416 | |
| 1 | 110.416 | |||
| 1 | 110.416 | |||
| 02/01/2026 | 19:50:49.513 | 50 | 110.416 | |
| 50 | 110.416 | |||
| 50 | 110.416 | |||
| 02/01/2026 | 19:50:33.573 | 10 | 110.432 | |
| 10 | 110.432 | |||
| 10 | 110.432 | |||
| 02/01/2026 | 19:49:54.449 | 10 | 110.39 | |
| 10 | 110.39 | |||
| 1 | 110.39 | |||
| 9 | 110.39 | |||
| 02/01/2026 | 19:49:42.889 | 5 | 110.478 | |
| 5 | 110.478 | |||
| 5 | 110.478 | |||
| 02/01/2026 | 19:49:34.495 | 20 | 110.48 | |
| 20 | 110.48 | |||
| 20 | 110.48 | |||
| 02/01/2026 | 19:49:09.968 | 1 | 110.518 | |
| 1 | 110.518 | |||
| 1 | 110.518 | |||
| 02/01/2026 | 19:49:00.913 | 3 | 110.476 | |
| 3 | 110.476 | |||
| 3 | 110.476 | |||
| 02/01/2026 | 19:48:42.199 | 1 | 110.542 | |
| 1 | 110.542 | |||
| 1 | 110.542 | |||
| 02/01/2026 | 19:48:31.732 | 2 | 110.55 | |
| 2 | 110.55 | |||
| 2 | 110.55 | |||
| 02/01/2026 | 19:48:16.024 | 1 | 110.556 | |
| 1 | 110.556 | |||
| 1 | 110.556 | |||
| 02/01/2026 | 19:47:58.518 | 4 | 110.546 | |
| 4 | 110.546 | |||
| 4 | 110.546 | |||
| 02/01/2026 | 19:47:58.207 | 225 | 110.598 | |
| 225 | 110.598 | |||
| 225 | 110.598 | |||
| 02/01/2026 | 19:47:50.870 | 1 | 110.602 | |
| 1 | 110.602 | |||
| 1 | 110.602 | |||
| 02/01/2026 | 19:47:48.655 | 1 | 110.60 | |
| 1 | 110.60 | |||
| 1 | 110.60 | |||
| 02/01/2026 | 19:47:41.508 | 1 | 110.606 | |
| 1 | 110.606 | |||
| 1 | 110.606 | |||
| 02/01/2026 | 19:47:39.099 | 3 | 110.61 | |
| 3 | 110.61 | |||
| 3 | 110.61 | |||
| 02/01/2026 | 19:47:16.139 | 3 | 110.616 | |
| 3 | 110.616 | |||
| 3 | 110.616 | |||
| 02/01/2026 | 19:47:05.683 | 10 | 110.614 | |
| 10 | 110.614 | |||
| 10 | 110.614 | |||
| 02/01/2026 | 19:46:39.095 | 120 | 110.588 | |
| 120 | 110.588 | |||
| 120 | 110.588 | |||
| 02/01/2026 | 19:46:36.096 | 1 | 110.588 | |
| 1 | 110.588 | |||
| 1 | 110.588 | |||
| 02/01/2026 | 19:46:28.240 | 1 | 110.604 | |
| 1 | 110.604 | |||
| 1 | 110.604 | |||
| 02/01/2026 | 19:46:08.319 | 1 | 110.55 | |
| 1 | 110.55 | |||
| 1 | 110.55 | |||
| 02/01/2026 | 19:46:00.374 | 3 | 110.548 | |
| 3 | 110.548 | |||
| 3 | 110.548 | |||
| 02/01/2026 | 19:45:44.971 | 1 | 110.60 | |
| 1 | 110.60 | |||
| 1 | 110.60 | |||
| 02/01/2026 | 19:45:32.491 | 1 | 110.616 | |
| 1 | 110.616 | |||
| 1 | 110.616 | |||
| 02/01/2026 | 19:44:28.077 | 1 | 110.574 | |
| 1 | 110.574 | |||
| 1 | 110.574 | |||
| 02/01/2026 | 19:44:19.825 | 1 | 110.558 | |
| 1 | 110.558 | |||
| 1 | 110.558 | |||
| 02/01/2026 | 19:43:49.028 | 2 | 110.522 | |
| 2 | 110.522 | |||
| 2 | 110.522 | |||
| 02/01/2026 | 19:43:24.514 | 28 | 110.54 | |
| 28 | 110.54 | |||
| 28 | 110.54 | |||
| 02/01/2026 | 19:42:24.497 | 1 | 110.542 | |
| 1 | 110.542 | |||
| 1 | 110.542 | |||
| 02/01/2026 | 19:42:13.845 | 1 | 110.546 | |
| 1 | 110.546 | |||
| 1 | 110.546 | |||
| 02/01/2026 | 19:41:29.051 | 3 | 110.46 | |
| 3 | 110.46 | |||
| 3 | 110.46 | |||
| 02/01/2026 | 19:40:56.230 | 1 | 110.522 | |
| 1 | 110.522 | |||
| 1 | 110.522 | |||
| 02/01/2026 | 19:39:56.966 | 90 | 110.51 | |
| 90 | 110.51 | |||
| 90 | 110.51 | |||
| 02/01/2026 | 19:39:36.849 | 10 | 110.578 | |
| 10 | 110.578 | |||
| 10 | 110.578 | |||
| 02/01/2026 | 19:38:32.734 | 3 | 110.584 | |
| 3 | 110.584 | |||
| 3 | 110.584 | |||
| 02/01/2026 | 19:38:24.983 | 2 | 110.522 | |
| 2 | 110.522 | |||
| 2 | 110.522 | |||
| 02/01/2026 | 19:38:08.581 | 1 | 110.55 | |
| 1 | 110.55 | |||
| 1 | 110.55 | |||
| 02/01/2026 | 19:38:08.077 | 1 | 110.55 | |
| 1 | 110.55 | |||
| 1 | 110.55 | |||
| 02/01/2026 | 19:38:07.574 | 6 | 110.496 | |
| 6 | 110.496 | |||
| 6 | 110.496 | |||
| 02/01/2026 | 19:38:06.467 | 1 | 110.496 | |
| 1 | 110.496 | |||
| 1 | 110.496 | |||
| 02/01/2026 | 19:36:29.966 | 1 | 110.536 | |
| 1 | 110.536 | |||
| 1 | 110.536 | |||
| 02/01/2026 | 19:35:23.662 | 1 | 110.45 | |
| 1 | 110.45 | |||
| 1 | 110.45 | |||
| 02/01/2026 | 19:34:39.074 | 4 | 110.51 | |
| 4 | 110.51 | |||
| 4 | 110.51 | |||
| 02/01/2026 | 19:34:17.937 | 2 | 110.508 | |
| 2 | 110.508 | |||
| 2 | 110.508 | |||
| 02/01/2026 | 19:33:12.631 | 1 | 110.44 | |
| 1 | 110.44 | |||
| 1 | 110.44 | |||
| 02/01/2026 | 19:32:58.155 | 1 | 110.49 | |
| 1 | 110.49 | |||
| 1 | 110.49 | |||
| 02/01/2026 | 19:32:20.110 | 1 | 110.506 | |
| 1 | 110.506 | |||
| 1 | 110.506 | |||
| 02/01/2026 | 19:31:52.530 | 2 | 110.512 | |
| 2 | 110.512 | |||
| 2 | 110.512 | |||
| 02/01/2026 | 19:30:30.918 | 1 | 110.522 | |
| 1 | 110.522 | |||
| 1 | 110.522 | |||
| 02/01/2026 | 19:30:29.812 | 2 | 110.522 | |
| 2 | 110.522 | |||
| 2 | 110.522 | |||
| 02/01/2026 | 19:29:42.317 | 2 | 110.492 | |
| 2 | 110.492 | |||
| 2 | 110.492 | |||
| 02/01/2026 | 19:28:00.153 | 3 | 110.466 | |
| 3 | 110.466 | |||
| 3 | 110.466 | |||
| 02/01/2026 | 19:27:58.851 | 3 | 110.516 | |
| 3 | 110.516 | |||
| 3 | 110.516 | |||
| 02/01/2026 | 19:27:57.764 | 4 | 110.516 | |
| 4 | 110.516 | |||
| 4 | 110.516 | |||
| 02/01/2026 | 19:27:53.817 | 1 | 110.462 | |
| 1 | 110.462 | |||
| 1 | 110.462 | |||
| 02/01/2026 | 19:27:47.238 | 1 | 110.506 | |
| 1 | 110.506 | |||
| 1 | 110.506 | |||
| 02/01/2026 | 19:27:37.514 | 2 | 110.502 | |
| 2 | 110.502 | |||
| 2 | 110.502 | |||
| 02/01/2026 | 19:27:37.326 | 1 | 110.502 | |
| 1 | 110.502 | |||
| 1 | 110.502 | |||
| 02/01/2026 | 19:27:32.142 | 3 | 110.52 | |
| 3 | 110.52 | |||
| 3 | 110.52 | |||
| 02/01/2026 | 19:27:18.295 | 10 | 110.516 | |
| 10 | 110.516 | |||
| 10 | 110.516 | |||
| 02/01/2026 | 19:27:02.010 | 3 | 110.494 | |
| 3 | 110.494 | |||
| 3 | 110.494 | |||
| 02/01/2026 | 19:26:53.348 | 5 | 110.492 | |
| 5 | 110.492 | |||
| 5 | 110.492 | |||
| 02/01/2026 | 19:26:34.404 | 68 | 110.494 | |
| 68 | 110.494 | |||
| 68 | 110.494 | |||
| 02/01/2026 | 19:26:27.318 | 1 | 110.474 | |
| 1 | 110.474 | |||
| 1 | 110.474 | |||
| 02/01/2026 | 19:25:59.190 | 1 | 110.524 | |
| 1 | 110.524 | |||
| 1 | 110.524 | |||
| 02/01/2026 | 19:25:56.903 | 6 | 110.52 | |
| 6 | 110.52 | |||
| 6 | 110.52 | |||
| 02/01/2026 | 19:24:41.063 | 555 | 110.522 | |
| 555 | 110.522 | |||
| 555 | 110.522 | |||
| 02/01/2026 | 19:23:59.916 | 3 | 110.47 | |
| 3 | 110.47 | |||
| 3 | 110.47 | |||
| 02/01/2026 | 19:23:42.502 | 1 | 110.52 | |
| 1 | 110.52 | |||
| 1 | 110.52 | |||
| 02/01/2026 | 19:23:42.401 | 1 | 110.52 | |
| 1 | 110.52 | |||
| 1 | 110.52 | |||
| 02/01/2026 | 19:23:41.396 | 5 | 110.52 | |
| 5 | 110.52 | |||
| 5 | 110.52 | |||
| 02/01/2026 | 19:23:24.146 | 1 | 110.534 | |
| 1 | 110.534 | |||
| 1 | 110.534 | |||
| 02/01/2026 | 19:23:12.623 | 1 | 110.576 | |
| 1 | 110.576 | |||
| 1 | 110.576 | |||
| 02/01/2026 | 19:22:26.008 | 5 | 110.59 | |
| 5 | 110.59 | |||
| 5 | 110.59 | |||
| 02/01/2026 | 19:22:13.645 | 20 | 110.602 | |
| 20 | 110.602 | |||
| 20 | 110.602 | |||
| 02/01/2026 | 19:21:46.859 | 2 | 110.60 | |
| 2 | 110.60 | |||
| 2 | 110.60 | |||
| 02/01/2026 | 19:21:38.508 | 1 | 110.598 | |
| 1 | 110.598 | |||
| 1 | 110.598 | |||
| 02/01/2026 | 19:21:27.235 | 1 | 110.586 | |
| 1 | 110.586 | |||
| 1 | 110.586 | |||
| 02/01/2026 | 19:21:20.200 | 1 | 110.572 | |
| 1 | 110.572 | |||
| 1 | 110.572 | |||
| 02/01/2026 | 19:20:39.229 | 10 | 110.536 | |
| 10 | 110.536 | |||
| 10 | 110.536 | |||
| 02/01/2026 | 19:20:37.017 | 6 | 110.518 | |
| 6 | 110.518 | |||
| 6 | 110.518 | |||
| 02/01/2026 | 19:20:29.342 | 1 | 110.472 | |
| 1 | 110.472 | |||
| 1 | 110.472 | |||
| 02/01/2026 | 19:20:06.620 | 1 | 110.548 | |
| 1 | 110.548 | |||
| 1 | 110.548 | |||
| 02/01/2026 | 19:20:06.320 | 3 | 110.548 | |
| 3 | 110.548 | |||
| 3 | 110.548 | |||
| 02/01/2026 | 19:18:28.714 | 3 | 110.484 | |
| 3 | 110.484 | |||
| 3 | 110.484 | |||
| 02/01/2026 | 19:18:07.270 | 1 | 110.52 | |
| 1 | 110.52 | |||
| 1 | 110.52 | |||
| 02/01/2026 | 19:17:57.118 | 2 | 110.498 | |
| 2 | 110.498 | |||
| 2 | 110.498 | |||
| 02/01/2026 | 19:17:51.187 | 1 | 110.506 | |
| 1 | 110.506 | |||
| 1 | 110.506 | |||
| 02/01/2026 | 19:17:43.530 | 1 | 110.448 | |
| 1 | 110.448 | |||
| 1 | 110.448 | |||
| 02/01/2026 | 19:17:22.301 | 2 | 110.484 | |
| 2 | 110.484 | |||
| 2 | 110.484 | |||
| 02/01/2026 | 19:17:09.313 | 1 | 110.422 | |
| 1 | 110.422 | |||
| 1 | 110.422 | |||
| 02/01/2026 | 19:17:00.855 | 1 | 110.476 | |
| 1 | 110.476 | |||
| 1 | 110.476 | |||
| 02/01/2026 | 19:15:14.449 | 10 | 110.396 | |
| 10 | 110.396 | |||
| 4 | 110.396 | |||
| 1 | 110.396 | |||
| 5 | 110.396 | |||
| 02/01/2026 | 19:14:38.771 | 1 | 110.454 | |
| 1 | 110.454 | |||
| 1 | 110.454 | |||
| 02/01/2026 | 19:14:37.462 | 4 | 110.45 | |
| 4 | 110.45 | |||
| 4 | 110.45 | |||
| 02/01/2026 | 19:14:32.727 | 1 | 110.448 | |
| 1 | 110.448 | |||
| 1 | 110.448 | |||
| 02/01/2026 | 19:14:23.078 | 4 | 110.462 | |
| 4 | 110.462 | |||
| 4 | 110.462 | |||
| 02/01/2026 | 19:14:20.379 | 1 | 110.464 | |
| 1 | 110.464 | |||
| 1 | 110.464 | |||
| 02/01/2026 | 19:13:59.319 | 3 | 110.404 | |
| 3 | 110.404 | |||
| 3 | 110.404 | |||
| 02/01/2026 | 19:13:46.025 | 3 | 110.458 | |
| 3 | 110.458 | |||
| 3 | 110.458 | |||
| 02/01/2026 | 19:13:37.180 | 1 | 110.454 | |
| 1 | 110.454 | |||
| 1 | 110.454 | |||
| 02/01/2026 | 19:13:18.572 | 1 | 110.462 | |
| 1 | 110.462 | |||
| 1 | 110.462 | |||
| 02/01/2026 | 19:12:40.018 | 3 | 110.484 | |
| 3 | 110.484 | |||
| 3 | 110.484 | |||
| 02/01/2026 | 19:11:49.203 | 1 | 110.464 | |
| 1 | 110.464 | |||
| 1 | 110.464 | |||
| 02/01/2026 | 19:11:24.246 | 1 | 110.422 | |
| 1 | 110.422 | |||
| 1 | 110.422 | |||
| 02/01/2026 | 19:11:23.641 | 5 | 110.476 | |
| 5 | 110.476 | |||
| 5 | 110.476 | |||
| 02/01/2026 | 19:11:10.465 | 2 | 110.48 | |
| 2 | 110.48 | |||
| 2 | 110.48 | |||
| 02/01/2026 | 19:11:07.744 | 1 | 110.424 | |
| 1 | 110.424 | |||
| 1 | 110.424 | |||
| 02/01/2026 | 19:10:53.956 | 1 | 110.476 | |
| 1 | 110.476 | |||
| 1 | 110.476 | |||
| 02/01/2026 | 19:10:28.595 | 1 | 110.51 | |
| 1 | 110.51 | |||
| 1 | 110.51 | |||
| 02/01/2026 | 19:09:59.108 | 3 | 110.42 | |
| 3 | 110.42 | |||
| 3 | 110.42 | |||
| 02/01/2026 | 19:09:40.390 | 1 | 110.464 | |
| 1 | 110.464 | |||
| 1 | 110.464 | |||
| 02/01/2026 | 19:09:28.216 | 5 | 110.444 | |
| 5 | 110.444 | |||
| 5 | 110.444 | |||
| 02/01/2026 | 19:07:59.138 | 5 | 110.496 | |
| 3 | 110.496 | |||
| 2 | 110.496 | |||
| 5 | 110.496 | |||
| 02/01/2026 | 19:07:52.899 | 1 | 110.494 | |
| 1 | 110.494 | |||
| 1 | 110.494 | |||
| 02/01/2026 | 19:07:32.971 | 1 | 110.492 | |
| 1 | 110.492 | |||
| 1 | 110.492 | |||
| 02/01/2026 | 19:07:28.643 | 3 | 110.432 | |
| 3 | 110.432 | |||
| 3 | 110.432 | |||
| 02/01/2026 | 19:07:15.856 | 1 | 110.494 | |
| 1 | 110.494 | |||
| 1 | 110.494 | |||
| 02/01/2026 | 19:06:53.008 | 2 | 110.474 | |
| 2 | 110.474 | |||
| 2 | 110.474 | |||
| 02/01/2026 | 19:06:52.464 | 1 | 110.474 | |
| 1 | 110.474 | |||
| 1 | 110.474 | |||
| 02/01/2026 | 19:06:48.382 | 1 | 110.466 | |
| 1 | 110.466 | |||
| 1 | 110.466 | |||
| 02/01/2026 | 19:06:36.697 | 1 | 110.428 | |
| 1 | 110.428 | |||
| 1 | 110.428 | |||
| 02/01/2026 | 19:06:36.094 | 1 | 110.474 | |
| 1 | 110.474 | |||
| 1 | 110.474 | |||
| 02/01/2026 | 19:06:32.574 | 1 | 110.476 | |
| 1 | 110.476 | |||
| 1 | 110.476 | |||
| 02/01/2026 | 19:06:27.631 | 2 | 110.474 | |
| 2 | 110.474 | |||
| 2 | 110.474 | |||
| 02/01/2026 | 19:05:59.754 | 1 | 110.44 | |
| 1 | 110.44 | |||
| 1 | 110.44 | |||
| 02/01/2026 | 19:05:53.366 | 1 | 110.492 | |
| 1 | 110.492 | |||
| 1 | 110.492 | |||
| 02/01/2026 | 19:05:40.832 | 5 | 110.518 | |
| 5 | 110.518 | |||
| 5 | 110.518 | |||
| 02/01/2026 | 19:05:00.281 | 3 | 110.454 | |
| 3 | 110.454 | |||
| 3 | 110.454 | |||
| 02/01/2026 | 19:04:41.274 | 118 | 110.508 | |
| 118 | 110.508 | |||
| 118 | 110.508 | |||
| 02/01/2026 | 19:04:26.990 | 12 | 110.52 | |
| 12 | 110.52 | |||
| 12 | 110.52 | |||
| 02/01/2026 | 19:04:20.347 | 2 | 110.478 | |
| 2 | 110.478 | |||
| 2 | 110.478 | |||
| 02/01/2026 | 19:04:18.302 | 5 | 110.53 | |
| 5 | 110.53 | |||
| 5 | 110.53 | |||
| 02/01/2026 | 19:04:17.731 | 10 | 110.53 | |
| 10 | 110.53 | |||
| 10 | 110.53 | |||
| 02/01/2026 | 19:03:47.251 | 18 | 110.52 | |
| 18 | 110.52 | |||
| 18 | 110.52 | |||
| 02/01/2026 | 19:03:27.112 | 1 | 110.524 | |
| 1 | 110.524 | |||
| 1 | 110.524 | |||
| 02/01/2026 | 19:03:18.817 | 10 | 110.454 | |
| 10 | 110.454 | |||
| 10 | 110.454 | |||
| 02/01/2026 | 19:03:02.455 | 2 | 110.50 | |
| 2 | 110.50 | |||
| 2 | 110.50 | |||
| 02/01/2026 | 19:02:52.305 | 1 | 110.496 | |
| 1 | 110.496 | |||
| 1 | 110.496 | |||
| 02/01/2026 | 19:02:26.735 | 1 | 110.482 | |
| 1 | 110.482 | |||
| 1 | 110.482 | |||
| 02/01/2026 | 19:02:24.720 | 1 | 110.482 | |
| 1 | 110.482 | |||
| 1 | 110.482 | |||
| 02/01/2026 | 19:02:16.258 | 1 | 110.49 | |
| 1 | 110.49 | |||
| 1 | 110.49 | |||
| 02/01/2026 | 19:01:58.142 | 1 | 110.498 | |
| 1 | 110.498 | |||
| 1 | 110.498 | |||
| 02/01/2026 | 19:01:29.756 | 3 | 110.45 | |
| 3 | 110.45 | |||
| 3 | 110.45 | |||
| 02/01/2026 | 19:01:19.699 | 1 | 110.508 | |
| 1 | 110.508 | |||
| 1 | 110.508 | |||
| 02/01/2026 | 19:01:12.744 | 1 | 110.508 | |
| 1 | 110.508 | |||
| 1 | 110.508 | |||
| 02/01/2026 | 18:59:34.514 | 1 | 110.466 | |
| 1 | 110.466 | |||
| 1 | 110.466 | |||
| 02/01/2026 | 18:59:29.886 | 1 | 110.456 | |
| 1 | 110.456 | |||
| 1 | 110.456 | |||
| 02/01/2026 | 18:59:29.187 | 3 | 110.402 | |
| 3 | 110.402 | |||
| 3 | 110.402 | |||
| 02/01/2026 | 18:59:21.140 | 2 | 110.442 | |
| 2 | 110.442 | |||
| 2 | 110.442 | |||
| 02/01/2026 | 18:58:59.206 | 2 | 110.462 | |
| 2 | 110.462 | |||
| 2 | 110.462 | |||
| 02/01/2026 | 18:58:32.224 | 1 | 110.476 | |
| 1 | 110.476 | |||
| 1 | 110.476 | |||
| 02/01/2026 | 18:58:28.488 | 1 | 110.48 | |
| 1 | 110.48 | |||
| 1 | 110.48 | |||
| 02/01/2026 | 18:57:50.866 | 1 | 110.502 | |
| 1 | 110.502 | |||
| 1 | 110.502 | |||
| 02/01/2026 | 18:57:43.717 | 1 | 110.454 | |
| 1 | 110.454 | |||
| 1 | 110.454 | |||
| 02/01/2026 | 18:57:30.136 | 3 | 110.49 | |
| 3 | 110.49 | |||
| 3 | 110.49 | |||
| 02/01/2026 | 18:57:14.735 | 1 | 110.516 | |
| 1 | 110.516 | |||
| 1 | 110.516 | |||
| 02/01/2026 | 18:56:02.781 | 1 | 110.538 | |
| 1 | 110.538 | |||
| 1 | 110.538 | |||
| 02/01/2026 | 18:55:52.016 | 4 | 110.518 | |
| 4 | 110.518 | |||
| 4 | 110.518 | |||
| 02/01/2026 | 18:55:44.649 | 6 | 110.508 | |
| 6 | 110.508 | |||
| 6 | 110.508 | |||
| 02/01/2026 | 18:54:01.138 | 1 | 110.494 | |
| 1 | 110.494 | |||
| 1 | 110.494 | |||
| 02/01/2026 | 18:54:00.334 | 3 | 110.44 | |
| 3 | 110.44 | |||
| 3 | 110.44 | |||
| 02/01/2026 | 18:53:40.819 | 28 | 110.49 | |
| 28 | 110.49 | |||
| 28 | 110.49 | |||
| 02/01/2026 | 18:53:40.013 | 1 | 110.498 | |
| 1 | 110.498 | |||
| 1 | 110.498 | |||
| 02/01/2026 | 18:53:18.478 | 1 | 110.512 | |
| 1 | 110.512 | |||
| 1 | 110.512 | |||
| 02/01/2026 | 18:53:14.139 | 1 | 110.442 | |
| 1 | 110.442 | |||
| 1 | 110.442 | |||
| 02/01/2026 | 18:53:00.798 | 5 | 110.496 | |
| 5 | 110.496 | |||
| 5 | 110.496 | |||
| 02/01/2026 | 18:52:58.941 | 1 | 110.482 | |
| 1 | 110.482 | |||
| 1 | 110.482 | |||
| 02/01/2026 | 18:52:56.668 | 23 | 110.484 | |
| 23 | 110.484 | |||
| 23 | 110.484 | |||
| 02/01/2026 | 18:52:52.064 | 30 | 110.482 | |
| 30 | 110.482 | |||
| 30 | 110.482 | |||
| 02/01/2026 | 18:52:51.092 | 1 | 110.482 | |
| 1 | 110.482 | |||
| 1 | 110.482 | |||
| 02/01/2026 | 18:52:37.988 | 10 | 110.498 | |
| 10 | 110.498 | |||
| 10 | 110.498 | |||
| 02/01/2026 | 18:52:35.395 | 1 | 110.50 | |
| 1 | 110.50 | |||
| 1 | 110.50 | |||
| 02/01/2026 | 18:52:32.987 | 5 | 110.438 | |
| 5 | 110.438 | |||
| 5 | 110.438 | |||
| 02/01/2026 | 18:52:15.982 | 7 | 110.49 | |
| 7 | 110.49 | |||
| 7 | 110.49 | |||
| 02/01/2026 | 18:52:06.116 | 1 | 110.486 | |
| 1 | 110.486 | |||
| 1 | 110.486 | |||
| 02/01/2026 | 18:52:05.915 | 14 | 110.436 | |
| 14 | 110.436 | |||
| 14 | 110.436 | |||
| 02/01/2026 | 18:52:04.825 | 3 | 110.492 | |
| 3 | 110.492 | |||
| 3 | 110.492 | |||
| 02/01/2026 | 18:51:59.875 | 1 | 110.426 | |
| 1 | 110.426 | |||
| 1 | 110.426 | |||
| 02/01/2026 | 18:51:32.105 | 16 | 110.424 | |
| 16 | 110.424 | |||
| 16 | 110.424 | |||
| 02/01/2026 | 18:50:29.133 | 4 | 110.396 | |
| 4 | 110.396 | |||
| 4 | 110.396 | |||
| 02/01/2026 | 18:50:02.270 | 2 | 110.46 | |
| 2 | 110.46 | |||
| 2 | 110.46 | |||
| 02/01/2026 | 18:49:59.359 | 1 | 110.472 | |
| 1 | 110.472 | |||
| 1 | 110.472 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/01/2026 @ 20:47:44
Last Update:
02/01/2026 @ 20:47:44