Tradegate BSX

Space Exploration Techs. Corp. Cl.A

3945

2420

184.96

Date	Time	Volume	Order Volume	Price
16/06/2026	08:30:11.662	1		184.96
			1	184.96
			1	184.96
16/06/2026	08:30:11.429	5		184.96
			5	184.96
			5	184.96
16/06/2026	08:30:10.757	70		184.50
			15	184.50
			10	184.50
			31	184.50
			70	184.50
			7	184.50
			7	184.50
16/06/2026	08:30:10.640	10		184.96
			10	184.96
			10	184.96
16/06/2026	08:30:09.840	20		184.88
			20	184.88
			20	184.88
16/06/2026	08:30:08.008	1		184.86
			1	184.86
			1	184.86
16/06/2026	08:30:07.196	1		184.86
			1	184.86
			1	184.86
16/06/2026	08:30:07.049	5		184.86
			5	184.86
			5	184.86
16/06/2026	08:30:06.598	30		184.86
			30	184.86
			30	184.86
16/06/2026	08:30:06.179	8		184.86
			8	184.86
			8	184.86
16/06/2026	08:30:05.553	2		184.72
			2	184.72
			2	184.72
16/06/2026	08:30:05.218	300		184.78
			300	184.78
			300	184.78
16/06/2026	08:30:04.678	1		184.72
			1	184.72
			1	184.72
16/06/2026	08:30:01.844	10		184.76
			10	184.76
			10	184.76
16/06/2026	08:29:59.288	5		184.76
			5	184.76
			5	184.76
16/06/2026	08:29:59.052	2		184.76
			2	184.76
			2	184.76
16/06/2026	08:29:57.486	13		184.66
			13	184.66
			13	184.66
16/06/2026	08:29:57.373	24		184.76
			24	184.76
			24	184.76
16/06/2026	08:29:57.112	68		184.76
			68	184.76
			68	184.76
16/06/2026	08:29:56.386	185		184.76
			185	184.76
			185	184.76
16/06/2026	08:29:56.154	2		184.76
			2	184.76
			2	184.76
16/06/2026	08:29:52.056	10		184.76
			10	184.76
			10	184.76
16/06/2026	08:29:47.703	30		184.76
			30	184.76
			30	184.76
16/06/2026	08:29:47.281	5		184.76
			5	184.76
			5	184.76
16/06/2026	08:29:47.131	29		184.76
			29	184.76
			29	184.76
16/06/2026	08:29:46.647	40		184.66
			40	184.66
			40	184.66
16/06/2026	08:29:45.188	1		184.66
			1	184.66
			1	184.66
16/06/2026	08:29:44.402	10		184.76
			10	184.76
			10	184.76
16/06/2026	08:29:42.266	3		184.66
			3	184.66
			3	184.66
16/06/2026	08:29:41.208	4		184.76
			4	184.76
			4	184.76
16/06/2026	08:29:38.862	5		184.76
			5	184.76
			5	184.76
16/06/2026	08:29:38.764	3		184.66
			3	184.66
			3	184.66
16/06/2026	08:29:38.667	3		184.76
			3	184.76
			3	184.76
16/06/2026	08:29:38.312	10		184.76
			10	184.76
			10	184.76
16/06/2026	08:29:36.227	800		184.66
			800	184.66
			800	184.66
16/06/2026	08:29:35.951	200		184.66
			200	184.66
			200	184.66
16/06/2026	08:29:35.814	5		184.86
			5	184.86
			5	184.86
16/06/2026	08:29:34.358	1		184.86
			1	184.86
			1	184.86
16/06/2026	08:29:32.792	12		184.86
			12	184.86
			12	184.86
16/06/2026	08:29:30.624	4		184.76
			4	184.76
			4	184.76
16/06/2026	08:29:28.519	5		184.74
			5	184.74
			5	184.74
16/06/2026	08:29:28.415	300		184.68
			300	184.68
			300	184.68
16/06/2026	08:29:28.363	7		184.66
			7	184.66
			7	184.66
16/06/2026	08:29:26.182	1		184.58
			1	184.58
			1	184.58
16/06/2026	08:29:24.824	1		184.58
			1	184.58
			1	184.58
16/06/2026	08:29:24.199	70		184.58
			70	184.58
			70	184.58
16/06/2026	08:29:23.960	1		184.52
			1	184.52
			1	184.52
16/06/2026	08:29:23.396	5		184.58
			5	184.58
			5	184.58
16/06/2026	08:29:23.252	14		184.58
			14	184.58
			14	184.58
16/06/2026	08:29:22.434	325		184.58
			325	184.58
			325	184.58
16/06/2026	08:29:21.954	26		184.58
			24	184.58
			26	184.58
			1	184.58
			1	184.58
16/06/2026	08:29:18.956	516		184.58
			516	184.58
			516	184.58
16/06/2026	08:29:18.651	43		184.58
			43	184.58
			43	184.58
16/06/2026	08:29:17.833	20		184.58
			20	184.58
			20	184.58
16/06/2026	08:29:17.443	2		184.58
			2	184.58
			2	184.58
16/06/2026	08:29:17.038	37		184.58
			37	184.58
			37	184.58
16/06/2026	08:29:15.135	100		184.58
			100	184.58
			100	184.58
16/06/2026	08:29:13.556	3		184.58
			3	184.58
			3	184.58
16/06/2026	08:29:13.484	10		184.58
			10	184.58
			10	184.58
16/06/2026	08:29:13.031	1		184.58
			1	184.58
			1	184.58
16/06/2026	08:29:12.248	5		184.58
			5	184.58
			5	184.58
16/06/2026	08:29:11.276	1		184.52
			1	184.52
			1	184.52
16/06/2026	08:29:09.427	100		184.58
			100	184.58
			100	184.58
16/06/2026	08:29:08.890	1		184.58
			1	184.58
			1	184.58
16/06/2026	08:29:08.812	6		184.52
			6	184.52
			6	184.52
16/06/2026	08:29:07.563	1		184.58
			1	184.58
			1	184.58
16/06/2026	08:29:06.969	1		184.58
			1	184.58
			1	184.58
16/06/2026	08:29:05.689	5		184.58
			5	184.58
			5	184.58
16/06/2026	08:29:04.858	24		184.58
			24	184.58
			24	184.58
16/06/2026	08:29:04.042	18		184.58
			10	184.58
			8	184.58
			18	184.58
16/06/2026	08:29:01.057	104		184.56
			40	184.56
			10	184.56
			40	184.56
			1	184.56
			10	184.56
			3	184.56
			1	184.56
			103	184.56
16/06/2026	08:28:55.011	1		184.70
			1	184.70
			1	184.70
16/06/2026	08:28:54.852	9		184.70
			9	184.70
			9	184.70
16/06/2026	08:28:52.924	15		184.58
			15	184.58
			15	184.58
16/06/2026	08:28:50.651	2		184.70
			2	184.70
			2	184.70
16/06/2026	08:28:48.895	1		184.70
			1	184.70
			1	184.70
16/06/2026	08:28:47.552	10		184.70
			10	184.70
			10	184.70
16/06/2026	08:28:45.846	15		184.74
			15	184.74
			15	184.74
16/06/2026	08:28:45.299	30		184.58
			30	184.58
			30	184.58
16/06/2026	08:28:44.334	3		184.68
			3	184.68
			3	184.68
16/06/2026	08:28:43.813	10		184.70
			10	184.70
			10	184.70
16/06/2026	08:28:43.125	2		184.74
			2	184.74
			2	184.74
16/06/2026	08:28:42.727	10		184.74
			10	184.74
			10	184.74
16/06/2026	08:28:42.059	4		184.72
			4	184.72
			4	184.72
16/06/2026	08:28:41.803	16		184.74
			16	184.74
			16	184.74
16/06/2026	08:28:40.686	300		184.58
			300	184.58
			300	184.58
16/06/2026	08:28:38.794	300		184.64
			300	184.64
			300	184.64
16/06/2026	08:28:38.299	3		184.62
			3	184.62
			3	184.62
16/06/2026	08:28:37.044	300		184.62
			300	184.62
			300	184.62
16/06/2026	08:28:36.993	6		184.60
			6	184.60
			6	184.60
16/06/2026	08:28:35.066	5		184.60
			5	184.60
			5	184.60
16/06/2026	08:28:34.595	300		184.58
			300	184.58
			300	184.58
16/06/2026	08:28:33.255	1		184.56
			1	184.56
			1	184.56
16/06/2026	08:28:32.731	3		184.56
			3	184.56
			3	184.56
16/06/2026	08:28:30.823	50		184.56
			50	184.56
			50	184.56
16/06/2026	08:28:28.726	108		184.56
			108	184.56
			108	184.56
16/06/2026	08:28:27.568	540		184.56
			540	184.56
			540	184.56
16/06/2026	08:28:27.050	171		184.50
			171	184.50
			171	184.50
16/06/2026	08:28:24.652	59		184.56
			59	184.56
			59	184.56
16/06/2026	08:28:24.514	10		184.50
			10	184.50
			10	184.50
16/06/2026	08:28:22.581	1		184.60
			1	184.60
			1	184.60
16/06/2026	08:28:19.115	9		184.54
			9	184.54
			9	184.54
16/06/2026	08:28:16.555	335		184.50
			200	184.50
			335	184.50
			135	184.50
16/06/2026	08:28:13.100	49		184.56
			1	184.56
			1	184.56
			15	184.56
			3	184.56
			20	184.56
			27	184.56
			5	184.56
			26	184.56
16/06/2026	08:28:08.655	800		184.58
			800	184.58
			800	184.58
16/06/2026	08:28:06.934	10		184.60
			10	184.60
			10	184.60
16/06/2026	08:28:06.345	9		184.60
			6	184.60
			9	184.60
			3	184.60
16/06/2026	08:28:06.279	50		184.60
			50	184.60
			50	184.60
16/06/2026	08:28:06.072	1		184.52
			1	184.52
			1	184.52
16/06/2026	08:28:04.438	37		184.60
			37	184.60
			37	184.60
16/06/2026	08:28:03.583	20		184.60
			20	184.60
			20	184.60
16/06/2026	08:28:02.601	55		184.60
			55	184.60
			55	184.60
16/06/2026	08:28:01.730	100		184.60
			100	184.60
			100	184.60
16/06/2026	08:27:59.524	54		184.60
			54	184.60
			54	184.60
16/06/2026	08:27:59.079	5		184.60
			5	184.60
			5	184.60
16/06/2026	08:27:57.935	2		184.60
			2	184.60
			2	184.60
16/06/2026	08:27:57.532	12		184.74
			12	184.74
			12	184.74
16/06/2026	08:27:57.384	20		184.74
			20	184.74
			20	184.74
16/06/2026	08:27:55.870	300		184.68
			300	184.68
			300	184.68
16/06/2026	08:27:53.880	1		184.66
			1	184.66
			1	184.66
16/06/2026	08:27:52.473	300		184.58
			300	184.58
			300	184.58
16/06/2026	08:27:51.863	2		184.30
			2	184.30
			2	184.30
16/06/2026	08:27:49.766	1		184.56
			1	184.56
			1	184.56
16/06/2026	08:27:49.432	16		184.56
			16	184.56
			16	184.56
16/06/2026	08:27:48.067	20		184.56
			20	184.56
			20	184.56
16/06/2026	08:27:47.637	30		184.56
			30	184.56
			30	184.56
16/06/2026	08:27:46.524	5		184.30
			5	184.30
			5	184.30
16/06/2026	08:27:45.909	1		184.56
			1	184.56
			1	184.56
16/06/2026	08:27:41.026	4		184.22
			4	184.22
			4	184.22
16/06/2026	08:27:39.038	1		184.56
			1	184.56
			1	184.56
16/06/2026	08:27:37.508	22		184.56
			22	184.56
			22	184.56
16/06/2026	08:27:36.957	50		184.56
			50	184.56
			50	184.56
16/06/2026	08:27:35.550	2		184.56
			2	184.56
			2	184.56
16/06/2026	08:27:34.905	5		184.56
			5	184.56
			5	184.56
16/06/2026	08:27:34.111	40		184.56
			40	184.56
			40	184.56
16/06/2026	08:27:34.015	1		184.22
			1	184.22
			1	184.22
16/06/2026	08:27:32.779	20		184.56
			20	184.56
			20	184.56
16/06/2026	08:27:32.693	4		184.56
			4	184.56
			4	184.56
16/06/2026	08:27:31.328	1		184.56
			1	184.56
			1	184.56
16/06/2026	08:27:29.617	13		184.56
			13	184.56
			13	184.56
16/06/2026	08:27:28.890	25		184.56
			25	184.56
			25	184.56
16/06/2026	08:27:28.588	2		184.56
			2	184.56
			2	184.56
16/06/2026	08:27:27.406	15		184.56
			15	184.56
			15	184.56
16/06/2026	08:27:22.273	40		184.56
			40	184.56
			40	184.56
16/06/2026	08:27:21.510	4		184.44
			4	184.44
			4	184.44
16/06/2026	08:27:20.866	10		184.56
			10	184.56
			10	184.56
16/06/2026	08:27:19.862	11		184.56
			11	184.56
			11	184.56
16/06/2026	08:27:18.967	16		184.56
			16	184.56
			16	184.56
16/06/2026	08:27:17.884	10		184.56
			10	184.56
			10	184.56
16/06/2026	08:27:17.733	1		184.56
			1	184.56
			1	184.56
16/06/2026	08:27:17.341	4		184.56
			4	184.56
			4	184.56
16/06/2026	08:27:17.201	19		184.56
			19	184.56
			19	184.56
16/06/2026	08:27:14.958	15		184.56
			15	184.56
			15	184.56
16/06/2026	08:27:11.713	20		184.56
			20	184.56
			20	184.56
16/06/2026	08:27:11.304	10		184.56
			10	184.56
			10	184.56
16/06/2026	08:27:10.321	1		184.56
			1	184.56
			1	184.56
16/06/2026	08:27:09.664	40		184.62
			40	184.62
			40	184.62
16/06/2026	08:27:08.718	4		184.22
			4	184.22
			4	184.22
16/06/2026	08:27:07.986	8		184.32
			8	184.32
			8	184.32
16/06/2026	08:27:05.698	3		184.46
			3	184.46
			3	184.46
16/06/2026	08:27:05.397	1		184.48
			1	184.48
			1	184.48
16/06/2026	08:27:03.995	1		184.62
			1	184.62
			1	184.62
16/06/2026	08:27:02.811	2		184.62
			2	184.62
			2	184.62
16/06/2026	08:27:02.711	5		184.62
			5	184.62
			5	184.62
16/06/2026	08:27:00.871	1		184.66
			1	184.66
			1	184.66
16/06/2026	08:27:00.732	30		184.66
			30	184.66
			30	184.66
16/06/2026	08:27:00.150	100		184.22
			100	184.22
			100	184.22
16/06/2026	08:26:59.861	5		184.66
			5	184.66
			5	184.66
16/06/2026	08:26:56.676	5		184.66
			5	184.66
			5	184.66
16/06/2026	08:26:56.538	300		184.48
			300	184.48
			300	184.48
16/06/2026	08:26:55.269	25		184.46
			25	184.46
			25	184.46
16/06/2026	08:26:54.965	4		184.46
			4	184.46
			4	184.46
16/06/2026	08:26:54.624	16		184.46
			16	184.46
			16	184.46
16/06/2026	08:26:54.355	4		184.46
			4	184.46
			4	184.46
16/06/2026	08:26:54.024	1		184.22
			1	184.22
			1	184.22
16/06/2026	08:26:53.834	1		184.46
			1	184.46
			1	184.46
16/06/2026	08:26:52.431	2		184.46
			2	184.46
			2	184.46
16/06/2026	08:26:52.225	6		184.46
			6	184.46
			6	184.46
16/06/2026	08:26:52.143	12		184.46
			12	184.46
			12	184.46
16/06/2026	08:26:51.634	2		184.46
			2	184.46
			2	184.46
16/06/2026	08:26:50.389	6		184.22
			6	184.22
			6	184.22
16/06/2026	08:26:46.590	71		184.46
			6	184.46
			5	184.46
			55	184.46
			71	184.46
			5	184.46
16/06/2026	08:26:44.475	200		184.46
			200	184.46
			200	184.46
16/06/2026	08:26:40.886	5		184.46
			5	184.46
			5	184.46
16/06/2026	08:26:38.811	3		184.46
			3	184.46
			3	184.46
16/06/2026	08:26:37.425	13		184.46
			13	184.46
			13	184.46
16/06/2026	08:26:36.912	5		184.22
			5	184.22
			5	184.22
16/06/2026	08:26:36.337	1		184.46
			1	184.46
			1	184.46
16/06/2026	08:26:36.147	3		184.46
			3	184.46
			3	184.46
16/06/2026	08:26:35.132	2		184.46
			2	184.46
			2	184.46
16/06/2026	08:26:34.496	3		184.46
			3	184.46
			3	184.46
16/06/2026	08:26:34.422	1		184.12
			1	184.12
			1	184.12
16/06/2026	08:26:33.765	14		184.46
			14	184.46
			14	184.46
16/06/2026	08:26:31.084	11		184.46
			11	184.46
			11	184.46
16/06/2026	08:26:28.603	11		184.46
			11	184.46
			11	184.46
16/06/2026	08:26:28.507	3		184.46
			3	184.46
			3	184.46
16/06/2026	08:26:28.385	5		184.46
			5	184.46
			5	184.46
16/06/2026	08:26:27.986	10		184.46
			10	184.46
			10	184.46
16/06/2026	08:26:27.724	5		184.46
			5	184.46
			5	184.46
16/06/2026	08:26:26.097	20		184.46
			20	184.46
			20	184.46
16/06/2026	08:26:25.939	5		184.46
			5	184.46
			5	184.46
16/06/2026	08:26:25.834	5		184.46
			5	184.46
			5	184.46
16/06/2026	08:26:25.451	49		184.46
			49	184.46
			49	184.46
16/06/2026	08:26:21.836	50		184.46
			50	184.46
			50	184.46
16/06/2026	08:26:19.821	4		184.46
			4	184.46
			4	184.46
16/06/2026	08:26:18.106	1		184.46
			1	184.46
			1	184.46
16/06/2026	08:26:17.687	34		184.12
			34	184.12
			34	184.12
16/06/2026	08:26:16.805	6		184.46
			6	184.46
			6	184.46
16/06/2026	08:26:16.618	50		184.46
			50	184.46
			50	184.46
16/06/2026	08:26:15.481	18		184.12
			18	184.12
			18	184.12
16/06/2026	08:26:15.170	20		184.46
			20	184.46
			20	184.46
16/06/2026	08:26:11.082	9		184.46
			9	184.46
			9	184.46
16/06/2026	08:26:09.775	30		184.46
			30	184.46
			30	184.46
16/06/2026	08:26:09.198	3		184.46
			3	184.46
			3	184.46
16/06/2026	08:26:09.073	10		184.12
			10	184.12
			10	184.12
16/06/2026	08:26:08.624	3		184.12
			3	184.12
			3	184.12
16/06/2026	08:26:08.475	5		184.46
			5	184.46
			5	184.46
16/06/2026	08:26:03.301	50		184.20
			50	184.20
			50	184.20
16/06/2026	08:26:01.301	100		184.30
			100	184.30
			100	184.30
16/06/2026	08:26:01.118	14		184.22
			14	184.22
			14	184.22
16/06/2026	08:26:00.669	10		184.28
			10	184.28
			10	184.28
16/06/2026	08:26:00.054	1		184.28
			1	184.28
			1	184.28
16/06/2026	08:25:58.363	10		184.28
			10	184.28
			10	184.28
16/06/2026	08:25:58.234	104		184.28
			104	184.28
			104	184.28
16/06/2026	08:25:56.984	6		184.28
			6	184.28
			6	184.28
16/06/2026	08:25:56.614	2		184.12
			2	184.12
			2	184.12
16/06/2026	08:25:55.858	5		184.28
			5	184.28
			5	184.28
16/06/2026	08:25:54.902	3		184.28
			3	184.28
			3	184.28
16/06/2026	08:25:53.832	109		184.28
			109	184.28
			109	184.28
16/06/2026	08:25:53.503	2		184.28
			2	184.28
			2	184.28
16/06/2026	08:25:53.409	3		184.28
			3	184.28
			3	184.28
16/06/2026	08:25:51.355	100		184.18
			100	184.18
			100	184.18
16/06/2026	08:25:50.951	3		184.28
			3	184.28
			3	184.28
16/06/2026	08:25:49.848	16		184.28
			16	184.28
			16	184.28
16/06/2026	08:25:48.349	25		184.28
			25	184.28
			25	184.28
16/06/2026	08:25:46.783	29		184.28
			29	184.28
			29	184.28
16/06/2026	08:25:46.454	100		184.28
			100	184.28
			100	184.28
16/06/2026	08:25:46.332	130		184.28
			130	184.28
			130	184.28
16/06/2026	08:25:44.163	27		184.28
			27	184.28
			27	184.28
16/06/2026	08:25:42.377	45		184.28
			45	184.28
			45	184.28
16/06/2026	08:25:39.469	882		184.20
			882	184.20
			882	184.20
16/06/2026	08:25:38.601	4		184.46
			4	184.46
			4	184.46
16/06/2026	08:25:37.658	5		184.20
			1	184.20
			4	184.20
			5	184.20
16/06/2026	08:25:35.756	20		184.18
			20	184.18
			20	184.18
16/06/2026	08:25:35.402	10		184.18
			10	184.18
			10	184.18
16/06/2026	08:25:35.018	3		184.18
			3	184.18
			3	184.18
16/06/2026	08:25:33.392	1		184.46
			1	184.46
			1	184.46
16/06/2026	08:25:32.312	3		184.46
			3	184.46
			3	184.46
16/06/2026	08:25:32.048	5		184.46
			5	184.46
			5	184.46
16/06/2026	08:25:31.574	100		184.46
			100	184.46
			100	184.46
16/06/2026	08:25:31.136	542		184.46
			542	184.46
			542	184.46
16/06/2026	08:25:29.144	3		184.46
			3	184.46
			3	184.46
16/06/2026	08:25:26.635	61		184.46
			23	184.46
			38	184.46
			10	184.46
			48	184.46
			3	184.46
16/06/2026	08:25:23.637	100		184.48
			100	184.48
			100	184.48
16/06/2026	08:25:20.756	6		184.48
			6	184.48
			6	184.48
16/06/2026	08:25:19.829	10		184.48
			10	184.48
			10	184.48
16/06/2026	08:25:19.771	5		184.48
			5	184.48
			5	184.48
16/06/2026	08:25:19.619	5		184.48
			5	184.48
			5	184.48
16/06/2026	08:25:18.520	1		184.48
			1	184.48
			1	184.48
16/06/2026	08:25:16.970	1		184.48
			1	184.48
			1	184.48
16/06/2026	08:25:16.462	30		184.48
			30	184.48
			30	184.48
16/06/2026	08:25:15.763	10		184.48
			10	184.48
			10	184.48
16/06/2026	08:25:15.246	1		184.12
			1	184.12
			1	184.12
16/06/2026	08:25:15.046	1		184.48
			1	184.48
			1	184.48
16/06/2026	08:25:14.569	10		184.12
			10	184.12
			10	184.12
16/06/2026	08:25:13.310	30		184.12
			30	184.12
			30	184.12
16/06/2026	08:25:12.663	300		184.48
			300	184.48
			300	184.48
16/06/2026	08:25:12.279	200		184.48
			200	184.48
			200	184.48
16/06/2026	08:25:12.187	1		184.48
			1	184.48
			1	184.48
16/06/2026	08:25:11.041	6		184.48
			6	184.48
			6	184.48
16/06/2026	08:25:10.354	5		184.48
			5	184.48
			5	184.48
16/06/2026	08:25:09.049	1		184.48
			1	184.48
			1	184.48
16/06/2026	08:25:06.748	1		184.48
			1	184.48
			1	184.48
16/06/2026	08:25:06.647	6		184.48
			6	184.48
			6	184.48
16/06/2026	08:25:05.648	25		184.48
			25	184.48
			25	184.48
16/06/2026	08:25:03.528	75		184.48
			73	184.48
			2	184.48
			75	184.48
16/06/2026	08:25:01.529	1 003		184.20
			50	184.20
			3	184.20
			1 000	184.20
			953	184.20
16/06/2026	08:24:59.719	974		184.20
			974	184.20
			974	184.20
16/06/2026	08:24:59.483	3		184.48
			3	184.48
			3	184.48
16/06/2026	08:24:57.582	5		184.48
			5	184.48
			5	184.48
16/06/2026	08:24:55.571	15		184.48
			15	184.48
			15	184.48
16/06/2026	08:24:54.863	25		184.20
			25	184.20
			25	184.20
16/06/2026	08:24:54.156	10		184.48
			10	184.48
			10	184.48
16/06/2026	08:24:52.571	10		184.48
			10	184.48
			10	184.48
16/06/2026	08:24:51.982	50		184.48
			50	184.48
			50	184.48
16/06/2026	08:24:50.707	1 000		184.20
			1 000	184.20
			1 000	184.20
16/06/2026	08:24:48.412	1 000		184.20
			1 000	184.20
			1 000	184.20
16/06/2026	08:24:47.967	2		184.20
			2	184.20
			2	184.20
16/06/2026	08:24:47.865	2		184.34
			2	184.34
			2	184.34
16/06/2026	08:24:47.545	1		184.20
			1	184.20
			1	184.20
16/06/2026	08:24:47.276	4		184.34
			4	184.34
			4	184.34
16/06/2026	08:24:45.392	10		184.34
			10	184.34
			10	184.34
16/06/2026	08:24:44.408	10		184.34
			10	184.34
			10	184.34
16/06/2026	08:24:43.888	3		184.34
			3	184.34
			3	184.34
16/06/2026	08:24:43.754	10		184.34
			10	184.34
			10	184.34
16/06/2026	08:24:41.474	10		184.34
			10	184.34
			10	184.34
16/06/2026	08:24:40.692	3		184.34
			3	184.34
			3	184.34
16/06/2026	08:24:39.359	3		184.34
			3	184.34
			3	184.34
16/06/2026	08:24:39.113	10		184.34
			10	184.34
			10	184.34
16/06/2026	08:24:38.585	3		184.20
			3	184.20
			3	184.20
16/06/2026	08:24:38.248	16		184.34
			16	184.34
			16	184.34
16/06/2026	08:24:36.329	2		184.34
			2	184.34
			2	184.34
16/06/2026	08:24:35.647	6		184.34
			6	184.34
			5	184.34
			1	184.34
16/06/2026	08:24:30.745	2 608		184.42
			1	184.42
			2	184.42
			340	184.42
			30	184.42
			1	184.42
			2 200	184.42
			5	184.42
			9	184.42
			500	184.42
			20	184.42
			2 108	184.42
16/06/2026	08:24:18.461	800		184.48
			800	184.48
			800	184.48
16/06/2026	08:24:17.036	1		184.48
			1	184.48
			1	184.48
16/06/2026	08:24:16.475	10		184.48
			10	184.48
			10	184.48
16/06/2026	08:24:16.361	10		184.48
			10	184.48
			10	184.48
16/06/2026	08:24:13.937	15		184.48
			15	184.48
			15	184.48
16/06/2026	08:24:13.293	9		184.48
			9	184.48
			9	184.48
16/06/2026	08:24:12.789	100		184.44
			100	184.44
			100	184.44
16/06/2026	08:24:12.591	2		184.48
			2	184.48
			2	184.48
16/06/2026	08:24:12.291	13		184.48
			13	184.48
			13	184.48
16/06/2026	08:24:12.175	2		184.66
			2	184.66
			2	184.66
16/06/2026	08:24:11.475	2		184.44
			2	184.44
			2	184.44
16/06/2026	08:24:09.724	1		184.66
			1	184.66
			1	184.66
16/06/2026	08:24:08.553	4		184.44
			4	184.44
			4	184.44
16/06/2026	08:24:08.214	19		184.12
			19	184.12
			19	184.12
16/06/2026	08:24:07.500	17		184.66
			17	184.66
			17	184.66
16/06/2026	08:24:07.374	38		184.66
			38	184.66
			38	184.66

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 184.72 / Ask: 184.96
Volume: 276 633
+11.39%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 08:30:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice