Nebius Group N.V.

1886

1478

184.34

    > >>

Date Time Volume Order Volume Price
02/07/2026 19:17:21.426 10   184.34
      10 184.34
      10 184.34
02/07/2026 19:16:06.629 25   183.64
      25 183.64
      25 183.64
02/07/2026 19:15:57.617 2   183.62
      2 183.62
      2 183.62
02/07/2026 19:14:21.429 5   183.42
      5 183.42
      5 183.42
02/07/2026 19:13:31.920 50   183.12
      50 183.12
      50 183.12
02/07/2026 19:13:12.584 5   183.60
      5 183.60
      5 183.60
02/07/2026 19:12:37.028 5   183.68
      5 183.68
      5 183.68
02/07/2026 19:12:35.556 1   183.68
      1 183.68
      1 183.68
02/07/2026 19:12:21.426 50   183.84
      50 183.84
      50 183.84
02/07/2026 19:12:06.320 200   183.44
      200 183.44
      200 183.44
02/07/2026 19:12:04.130 20   183.84
      20 183.84
      20 183.84
02/07/2026 19:12:03.200 10   183.78
      10 183.78
      10 183.78
02/07/2026 19:11:50.363 35   183.74
      35 183.74
      35 183.74
02/07/2026 19:09:46.781 1   183.78
      1 183.78
      1 183.78
02/07/2026 19:09:08.095 4   184.42
      4 184.42
      4 184.42
02/07/2026 19:08:56.635 5   184.58
      5 184.58
      5 184.58
02/07/2026 19:08:55.569 10   184.58
      10 184.58
      10 184.58
02/07/2026 19:08:09.496 269   184.24
      269 184.24
      269 184.24
02/07/2026 19:07:47.977 10   184.58
      10 184.58
      10 184.58
02/07/2026 19:07:29.801 1   184.62
      1 184.62
      1 184.62
02/07/2026 19:07:29.564 10   184.20
      10 184.20
      10 184.20
02/07/2026 19:07:14.081 5   184.50
      4 184.50
      5 184.50
      1 184.50
02/07/2026 19:06:44.042 20   183.84
      20 183.84
      20 183.84
02/07/2026 19:05:19.155 150   182.62
      150 182.62
      150 182.62
02/07/2026 19:04:34.208 150   182.38
      150 182.38
      150 182.38
02/07/2026 19:04:33.459 10   181.96
      10 181.96
      10 181.96
02/07/2026 19:04:27.831 10   181.98
      10 181.98
      10 181.98
02/07/2026 19:04:12.931 5   182.52
      5 182.52
      5 182.52
02/07/2026 19:04:00.928 10   182.34
      10 182.34
      10 182.34
02/07/2026 19:03:23.457 3   182.80
      3 182.80
      3 182.80
02/07/2026 19:02:22.306 35   182.82
      35 182.82
      35 182.82
02/07/2026 19:01:55.330 60   182.60
      60 182.60
      60 182.60
02/07/2026 19:01:42.966 18   182.24
      18 182.24
      18 182.24
02/07/2026 19:01:41.374 3   182.76
      3 182.76
      3 182.76
02/07/2026 19:01:07.967 80   182.16
      80 182.16
      80 182.16
02/07/2026 19:01:00.984 5   182.82
      5 182.82
      5 182.82
02/07/2026 19:00:28.171 5   183.10
      5 183.10
      5 183.10
02/07/2026 18:59:04.549 1   182.00
      1 182.00
      1 182.00
02/07/2026 18:58:54.633 24   181.84
      24 181.84
      24 181.84
02/07/2026 18:57:44.331 1   182.14
      1 182.14
      1 182.14
02/07/2026 18:56:47.365 20   181.48
      20 181.48
      20 181.48
02/07/2026 18:56:36.112 50   181.54
      50 181.54
      50 181.54
02/07/2026 18:55:58.732 30   182.26
      30 182.26
      30 182.26
02/07/2026 18:55:42.490 72   181.94
      60 181.94
      71 181.94
      12 181.94
      1 181.94
02/07/2026 18:55:42.483 5   182.00
      3 182.00
      5 182.00
      2 182.00
02/07/2026 18:54:49.660 5   182.56
      5 182.56
      5 182.56
02/07/2026 18:54:27.977 3   183.18
      3 183.18
      3 183.18
02/07/2026 18:53:56.622 20   182.90
      20 182.90
      20 182.90
02/07/2026 18:53:48.282 1   183.02
      1 183.02
      1 183.02
02/07/2026 18:53:36.155 7   183.12
      7 183.12
      7 183.12
02/07/2026 18:52:47.181 2   183.54
      2 183.54
      2 183.54
02/07/2026 18:51:55.901 60   183.28
      60 183.28
      60 183.28
02/07/2026 18:50:15.320 200   182.88
      200 182.88
      200 182.88
02/07/2026 18:50:15.212 15   183.00
      15 183.00
      15 183.00
02/07/2026 18:49:46.191 1   183.72
      1 183.72
      1 183.72
02/07/2026 18:49:26.567 6   183.76
      6 183.76
      3 183.76
      3 183.76
02/07/2026 18:49:26.559 29   183.22
      4 183.22
      18 183.22
      25 183.22
      11 183.22
02/07/2026 18:48:23.033 400   183.70
      400 183.70
      400 183.70
02/07/2026 18:47:50.323 20   183.66
      20 183.66
      20 183.66
02/07/2026 18:47:20.160 15   183.62
      15 183.62
      15 183.62
02/07/2026 18:47:06.495 50   183.74
      50 183.74
      50 183.74
02/07/2026 18:46:58.879 100   183.28
      100 183.28
      100 183.28
02/07/2026 18:45:33.856 3   184.20
      3 184.20
      3 184.20
02/07/2026 18:45:26.679 5   184.40
      5 184.40
      5 184.40
02/07/2026 18:45:11.516 3   184.66
      3 184.66
      3 184.66
02/07/2026 18:44:35.027 4   185.04
      4 185.04
      4 185.04
02/07/2026 18:43:59.450 5   184.64
      5 184.64
      5 184.64
02/07/2026 18:43:53.618 4   185.00
      4 185.00
      1 185.00
      3 185.00
02/07/2026 18:43:31.714 5   185.08
      5 185.08
      5 185.08
02/07/2026 18:43:25.562 64   185.10
      64 185.10
      64 185.10
02/07/2026 18:43:09.980 2   184.72
      2 184.72
      2 184.72
02/07/2026 18:42:57.520 16   184.66
      16 184.66
      16 184.66
02/07/2026 18:42:32.403 5   184.04
      5 184.04
      5 184.04
02/07/2026 18:41:56.112 5   184.04
      5 184.04
      5 184.04
02/07/2026 18:41:36.286 85   184.34
      85 184.34
      85 184.34
02/07/2026 18:41:02.911 3   183.70
      3 183.70
      3 183.70
02/07/2026 18:40:55.236 20   183.70
      20 183.70
      20 183.70
02/07/2026 18:40:32.956 1   183.54
      1 183.54
      1 183.54
02/07/2026 18:40:21.054 1   183.16
      1 183.16
      1 183.16
02/07/2026 18:40:12.090 10   182.62
      10 182.62
      10 182.62
02/07/2026 18:39:48.736 17   182.88
      17 182.88
      17 182.88
02/07/2026 18:38:44.571 1   182.64
      1 182.64
      1 182.64
02/07/2026 18:38:19.707 3   182.74
      3 182.74
      3 182.74
02/07/2026 18:37:58.067 100   182.48
      100 182.48
      100 182.48
02/07/2026 18:37:50.795 50   182.58
      50 182.58
      50 182.58
02/07/2026 18:37:36.357 100   182.76
      100 182.76
      100 182.76
02/07/2026 18:37:22.142 6   182.92
      6 182.92
      6 182.92
02/07/2026 18:36:16.087 400   182.76
      400 182.76
      400 182.76
02/07/2026 18:35:59.424 2   183.02
      2 183.02
      2 183.02
02/07/2026 18:35:24.411 27   182.90
      27 182.90
      27 182.90
02/07/2026 18:35:00.692 12   182.62
      12 182.62
      12 182.62
02/07/2026 18:34:14.047 24   182.62
      24 182.62
      24 182.62
02/07/2026 18:34:07.391 2   182.94
      2 182.94
      2 182.94
02/07/2026 18:33:23.873 49   182.58
      49 182.58
      49 182.58
02/07/2026 18:33:12.960 4   183.06
      4 183.06
      4 183.06
02/07/2026 18:32:44.947 12   182.76
      12 182.76
      12 182.76
02/07/2026 18:32:10.801 6   183.00
      6 183.00
      6 183.00
02/07/2026 18:31:31.812 10   182.92
      10 182.92
      10 182.92
02/07/2026 18:30:34.698 250   182.68
      250 182.68
      250 182.68
02/07/2026 18:30:15.097 10   182.90
      10 182.90
      10 182.90
02/07/2026 18:29:35.192 27   183.00
      27 183.00
      27 183.00
02/07/2026 18:29:35.030 6   183.12
      6 183.12
      6 183.12
02/07/2026 18:29:26.476 3   183.36
      3 183.36
      3 183.36
02/07/2026 18:28:57.855 18   183.52
      18 183.52
      18 183.52
02/07/2026 18:28:54.094 27   184.00
      27 184.00
      27 184.00
02/07/2026 18:28:28.584 75   183.24
      75 183.24
      75 183.24
02/07/2026 18:27:19.230 1   183.22
      1 183.22
      1 183.22
02/07/2026 18:26:52.244 1   182.90
      1 182.90
      1 182.90
02/07/2026 18:26:20.257 50   182.88
      50 182.88
      50 182.88
02/07/2026 18:25:23.234 1   183.26
      1 183.26
      1 183.26
02/07/2026 18:23:02.879 65   182.48
      65 182.48
      65 182.48
02/07/2026 18:22:30.438 3   182.72
      3 182.72
      3 182.72
02/07/2026 18:22:20.302 6   182.28
      6 182.28
      6 182.28
02/07/2026 18:21:24.419 115   182.86
      115 182.86
      95 182.86
      15 182.86
      5 182.86
02/07/2026 18:21:12.486 10   183.54
      10 183.54
      10 183.54
02/07/2026 18:20:47.138 33   183.08
      33 183.08
      33 183.08
02/07/2026 18:20:25.741 60   182.86
      6 182.86
      20 182.86
      2 182.86
      10 182.86
      3 182.86
      15 182.86
      60 182.86
      4 182.86
02/07/2026 18:20:25.713 1   183.00
      1 183.00
      1 183.00
02/07/2026 18:20:25.617 35   183.30
      35 183.30
      35 183.30
02/07/2026 18:20:22.404 2   183.50
      2 183.50
      2 183.50
02/07/2026 18:20:11.986 20   183.68
      20 183.68
      20 183.68
02/07/2026 18:20:10.508 15   183.80
      15 183.80
      15 183.80
02/07/2026 18:20:09.559 15   184.00
      15 184.00
      15 184.00
02/07/2026 18:19:17.759 2   184.10
      2 184.10
      2 184.10
02/07/2026 18:19:02.863 4   183.82
      4 183.82
      4 183.82
02/07/2026 18:19:00.225 10   184.16
      10 184.16
      10 184.16
02/07/2026 18:18:43.057 1   184.22
      1 184.22
      1 184.22
02/07/2026 18:18:31.500 1   184.24
      1 184.24
      1 184.24
02/07/2026 18:17:57.998 304   184.00
      298 184.00
      304 184.00
      6 184.00
02/07/2026 18:17:00.331 40   185.14
      40 185.14
      40 185.14
02/07/2026 18:16:56.189 150   185.00
      150 185.00
      150 185.00
02/07/2026 18:16:48.083 35   184.64
      5 184.64
      10 184.64
      15 184.64
      5 184.64
      35 184.64
02/07/2026 18:16:16.753 5   185.36
      5 185.36
      5 185.36
02/07/2026 18:16:12.209 7   185.36
      7 185.36
      7 185.36
02/07/2026 18:16:12.122 20   185.40
      20 185.40
      20 185.40
02/07/2026 18:15:37.095 8   185.84
      8 185.84
      8 185.84
02/07/2026 18:15:09.504 7   185.78
      7 185.78
      7 185.78
02/07/2026 18:15:05.484 20   186.00
      20 186.00
      20 186.00
02/07/2026 18:14:51.129 10   186.20
      10 186.20
      10 186.20
02/07/2026 18:14:12.591 6   186.60
      6 186.60
      6 186.60
02/07/2026 18:14:08.721 5   186.14
      5 186.14
      5 186.14
02/07/2026 18:12:38.710 1   185.90
      1 185.90
      1 185.90
02/07/2026 18:11:47.226 200   185.94
      200 185.94
      200 185.94
02/07/2026 18:11:05.319 13   185.64
      13 185.64
      13 185.64
02/07/2026 18:10:46.895 50   185.58
      50 185.58
      50 185.58
02/07/2026 18:10:31.980 20   185.00
      1 185.00
      20 185.00
      19 185.00
02/07/2026 18:10:20.137 3   185.24
      3 185.24
      3 185.24
02/07/2026 18:10:02.963 13   185.24
      13 185.24
      13 185.24
02/07/2026 18:08:41.684 2   184.58
      2 184.58
      2 184.58
02/07/2026 18:08:38.720 6   184.06
      6 184.06
      6 184.06
02/07/2026 18:08:07.048 40   184.84
      40 184.84
      40 184.84
02/07/2026 18:07:37.119 2   184.54
      2 184.54
      2 184.54
02/07/2026 18:06:55.562 1   184.30
      1 184.30
      1 184.30
02/07/2026 18:06:51.892 20   184.30
      20 184.30
      20 184.30
02/07/2026 18:06:32.765 3   183.76
      3 183.76
      3 183.76
02/07/2026 18:06:17.687 1   184.52
      1 184.52
      1 184.52
02/07/2026 18:06:06.612 7   184.72
      7 184.72
      7 184.72
02/07/2026 18:05:36.915 25   184.56
      25 184.56
      25 184.56
02/07/2026 18:05:21.742 5   184.86
      5 184.86
      5 184.86
02/07/2026 18:05:07.298 5   184.76
      5 184.76
      5 184.76
02/07/2026 18:04:32.498 2   184.88
      2 184.88
      2 184.88
02/07/2026 18:03:51.422 75   184.76
      75 184.76
      75 184.76
02/07/2026 18:03:41.166 15   184.76
      15 184.76
      15 184.76
02/07/2026 18:03:00.586 20   184.42
      20 184.42
      20 184.42
02/07/2026 18:01:52.731 1   184.60
      1 184.60
      1 184.60
02/07/2026 18:01:37.825 30   184.42
      30 184.42
      30 184.42
02/07/2026 18:01:23.862 66   184.24
      66 184.24
      1 184.24
      15 184.24
      50 184.24
02/07/2026 18:01:16.481 16   184.68
      16 184.68
      16 184.68
02/07/2026 18:01:09.354 1   184.92
      1 184.92
      1 184.92
02/07/2026 18:01:04.517 6   184.50
      6 184.50
      6 184.50
02/07/2026 18:01:04.400 77   185.00
      2 185.00
      50 185.00
      77 185.00
      6 185.00
      19 185.00
02/07/2026 18:00:46.002 53   185.20
      53 185.20
      53 185.20
02/07/2026 18:00:42.908 1   185.34
      1 185.34
      1 185.34
02/07/2026 18:00:38.630 1   185.40
      1 185.40
      1 185.40
02/07/2026 18:00:20.721 5   185.76
      5 185.76
      5 185.76
02/07/2026 17:59:54.229 10   185.72
      10 185.72
      10 185.72
02/07/2026 17:59:47.434 1   185.80
      1 185.80
      1 185.80
02/07/2026 17:59:08.981 50   185.46
      50 185.46
      50 185.46
02/07/2026 17:58:48.794 1   185.92
      1 185.92
      1 185.92
02/07/2026 17:58:47.541 30   185.94
      30 185.94
      30 185.94
02/07/2026 17:58:44.052 371   185.82
      371 185.82
      371 185.82
02/07/2026 17:58:17.578 27   186.00
      27 186.00
      27 186.00
02/07/2026 17:57:50.459 10   186.38
      10 186.38
      10 186.38
02/07/2026 17:56:49.339 10   186.18
      10 186.18
      10 186.18
02/07/2026 17:56:25.039 2   186.36
      2 186.36
      2 186.36
02/07/2026 17:55:59.678 3   186.10
      3 186.10
      3 186.10
02/07/2026 17:55:52.901 13   186.60
      13 186.60
      13 186.60
02/07/2026 17:55:20.794 63   186.08
      63 186.08
      63 186.08
02/07/2026 17:55:00.669 23   185.86
      23 185.86
      23 185.86
02/07/2026 17:54:57.342 55   186.46
      55 186.46
      55 186.46
02/07/2026 17:54:29.500 50   185.56
      50 185.56
      50 185.56
02/07/2026 17:54:22.637 19   186.06
      19 186.06
      19 186.06
02/07/2026 17:54:15.838 100   185.26
      100 185.26
      50 185.26
      50 185.26
02/07/2026 17:52:37.957 6   185.58
      6 185.58
      6 185.58
02/07/2026 17:52:27.102 1   186.66
      1 186.66
      1 186.66
02/07/2026 17:52:04.440 2   186.48
      2 186.48
      2 186.48
02/07/2026 17:51:35.568 2   186.20
      2 186.20
      2 186.20
02/07/2026 17:50:56.401 100   186.10
      100 186.10
      100 186.10
02/07/2026 17:50:51.488 400   186.10
      400 186.10
      400 186.10
02/07/2026 17:50:16.719 22   185.30
      22 185.30
      22 185.30
02/07/2026 17:50:15.213 22   185.62
      22 185.62
      22 185.62
02/07/2026 17:50:11.190 11   185.64
      11 185.64
      11 185.64
02/07/2026 17:50:09.060 120   185.80
      120 185.80
      120 185.80
02/07/2026 17:50:03.154 22   185.80
      22 185.80
      22 185.80
02/07/2026 17:50:01.800 22   185.82
      22 185.82
      22 185.82
02/07/2026 17:50:00.385 40   185.44
      40 185.44
      40 185.44
02/07/2026 17:49:38.739 22   186.08
      22 186.08
      22 186.08
02/07/2026 17:49:38.594 5   186.08
      5 186.08
      5 186.08
02/07/2026 17:49:36.708 63   186.00
      63 186.00
      50 186.00
      3 186.00
      10 186.00
02/07/2026 17:48:14.897 3   186.66
      3 186.66
      3 186.66
02/07/2026 17:48:13.351 5   186.84
      5 186.84
      5 186.84
02/07/2026 17:47:54.135 12   186.22
      12 186.22
      12 186.22
02/07/2026 17:47:48.127 20   186.98
      20 186.98
      20 186.98
02/07/2026 17:47:41.320 1   186.52
      1 186.52
      1 186.52
02/07/2026 17:47:29.214 30   186.34
      30 186.34
      30 186.34
02/07/2026 17:47:26.713 100   186.34
      100 186.34
      100 186.34
02/07/2026 17:47:23.272 14   186.34
      14 186.34
      14 186.34
02/07/2026 17:47:16.862 22   186.34
      22 186.34
      22 186.34
02/07/2026 17:47:15.656 22   186.34
      22 186.34
      22 186.34
02/07/2026 17:46:45.923 22   186.74
      22 186.74
      22 186.74
02/07/2026 17:45:25.117 120   187.16
      120 187.16
      120 187.16
02/07/2026 17:45:18.388 22   186.94
      22 186.94
      22 186.94
02/07/2026 17:45:12.608 9   186.64
      9 186.64
      9 186.64
02/07/2026 17:44:44.289 35   187.74
      35 187.74
      35 187.74
02/07/2026 17:43:23.650 16   188.56
      16 188.56
      16 188.56
02/07/2026 17:43:04.241 3   188.66
      3 188.66
      3 188.66
02/07/2026 17:42:45.149 52   188.86
      52 188.86
      52 188.86
02/07/2026 17:42:37.006 35   188.44
      35 188.44
      35 188.44
02/07/2026 17:42:28.218 52   189.00
      52 189.00
      52 189.00
02/07/2026 17:41:52.780 1   189.52
      1 189.52
      1 189.52
02/07/2026 17:41:51.334 5   189.52
      5 189.52
      5 189.52
02/07/2026 17:41:37.293 24   189.00
      3 189.00
      21 189.00
      24 189.00
02/07/2026 17:41:12.611 280   189.78
      280 189.78
      280 189.78
02/07/2026 17:40:58.289 10   189.98
      10 189.98
      10 189.98
02/07/2026 17:40:56.367 100   189.98
      100 189.98
      100 189.98
02/07/2026 17:40:48.640 1   189.98
      1 189.98
      1 189.98
02/07/2026 17:40:45.475 45   189.98
      45 189.98
      45 189.98
02/07/2026 17:40:33.294 25   189.58
      25 189.58
      25 189.58
02/07/2026 17:40:15.621 10   189.78
      10 189.78
      10 189.78
02/07/2026 17:40:01.868 2   189.68
      2 189.68
      2 189.68
02/07/2026 17:39:57.652 1   189.54
      1 189.54
      1 189.54
02/07/2026 17:39:32.757 25   189.04
      25 189.04
      25 189.04
02/07/2026 17:39:25.551 11   189.18
      11 189.18
      11 189.18
02/07/2026 17:38:54.954 1   189.32
      1 189.32
      1 189.32
02/07/2026 17:38:28.483 17   189.22
      1 189.22
      17 189.22
      16 189.22
02/07/2026 17:38:13.868 328   189.08
      328 189.08
      328 189.08
02/07/2026 17:38:01.311 10   189.00
      10 189.00
      10 189.00
02/07/2026 17:37:53.625 13   188.74
      13 188.74
      13 188.74
02/07/2026 17:37:33.515 200   188.76
      200 188.76
      200 188.76
02/07/2026 17:37:28.030 10   189.02
      10 189.02
      10 189.02
02/07/2026 17:37:11.722 6   188.88
      6 188.88
      6 188.88
02/07/2026 17:37:05.564 22   188.90
      22 188.90
      22 188.90
02/07/2026 17:36:50.376 35   188.04
      35 188.04
      35 188.04
02/07/2026 17:36:45.032 30   188.62
      30 188.62
      30 188.62
02/07/2026 17:36:39.463 15   188.50
      15 188.50
      15 188.50
02/07/2026 17:36:32.917 65   187.70
      65 187.70
      65 187.70
02/07/2026 17:36:06.602 2   187.90
      2 187.90
      2 187.90
02/07/2026 17:36:06.560 5   188.00
      5 188.00
      5 188.00
02/07/2026 17:35:56.881 46   188.28
      46 188.28
      46 188.28
02/07/2026 17:35:48.801 10   188.22
      10 188.22
      10 188.22
02/07/2026 17:35:47.421 20   188.40
      20 188.40
      20 188.40
02/07/2026 17:35:15.524 6   187.88
      6 187.88
      6 187.88
02/07/2026 17:35:12.092 3   187.66
      3 187.66
      3 187.66
02/07/2026 17:35:04.854 8   187.68
      8 187.68
      8 187.68
02/07/2026 17:35:04.079 3   187.20
      3 187.20
      3 187.20
02/07/2026 17:34:47.587 1   187.92
      1 187.92
      1 187.92
02/07/2026 17:34:42.963 5   187.60
      5 187.60
      5 187.60
02/07/2026 17:34:35.555 25   187.40
      25 187.40
      25 187.40
02/07/2026 17:34:26.771 10   187.60
      10 187.60
      10 187.60
02/07/2026 17:34:21.702 1   187.66
      1 187.66
      1 187.66
02/07/2026 17:34:08.440 13   187.62
      13 187.62
      13 187.62
02/07/2026 17:33:40.117 29   186.78
      29 186.78
      29 186.78
02/07/2026 17:33:03.648 11   186.94
      11 186.94
      11 186.94
02/07/2026 17:32:40.596 8   186.82
      8 186.82
      8 186.82
02/07/2026 17:32:35.432 1   186.00
      1 186.00
      1 186.00
02/07/2026 17:32:27.536 50   186.84
      50 186.84
      50 186.84
02/07/2026 17:32:08.721 25   187.04
      25 187.04
      25 187.04
02/07/2026 17:32:06.270 1   187.18
      1 187.18
      1 187.18
02/07/2026 17:31:20.432 20   186.94
      20 186.94
      20 186.94
02/07/2026 17:31:16.282 10   186.98
      10 186.98
      10 186.98
02/07/2026 17:31:03.469 3   187.30
      3 187.30
      3 187.30
02/07/2026 17:30:51.223 100   186.92
      2 186.92
      100 186.92
      98 186.92
02/07/2026 17:30:44.730 20   187.46
      20 187.46
      20 187.46
02/07/2026 17:30:35.194 13   187.92
      13 187.92
      13 187.92
02/07/2026 17:30:16.837 17   186.52
      17 186.52
      17 186.52
02/07/2026 17:29:52.747 17   186.52
      17 186.52
      17 186.52
02/07/2026 17:29:51.215 60   186.54
      60 186.54
      60 186.54
02/07/2026 17:29:47.567 50   186.60
      50 186.60
      50 186.60
02/07/2026 17:29:40.914 50   186.70
      50 186.70
      50 186.70
02/07/2026 17:29:01.530 25   187.16
      25 187.16
      25 187.16
02/07/2026 17:29:01.430 45   187.72
      45 187.72
      45 187.72
02/07/2026 17:28:58.571 10   187.72
      10 187.72
      10 187.72
02/07/2026 17:28:16.194 10   187.70
      10 187.70
      10 187.70
02/07/2026 17:28:10.338 10   187.76
      10 187.76
      10 187.76
02/07/2026 17:27:55.241 50   186.90
      50 186.90
      50 186.90
02/07/2026 17:27:52.234 5   187.52
      5 187.52
      5 187.52
02/07/2026 17:27:49.527 1   187.74
      1 187.74
      1 187.74
02/07/2026 17:27:48.982 1   187.74
      1 187.74
      1 187.74
02/07/2026 17:27:46.775 2   187.84
      2 187.84
      2 187.84
02/07/2026 17:27:46.145 6   187.84
      6 187.84
      6 187.84
02/07/2026 17:27:37.550 30   187.32
      30 187.32
      30 187.32
02/07/2026 17:27:34.160 35   187.84
      35 187.84
      35 187.84
02/07/2026 17:27:31.666 15   187.84
      15 187.84
      15 187.84
02/07/2026 17:27:20.964 2   187.80
      2 187.80
      2 187.80
02/07/2026 17:27:04.237 50   187.02
      50 187.02
      50 187.02
02/07/2026 17:26:57.523 8   187.48
      8 187.48
      8 187.48
02/07/2026 17:26:40.841 6   187.66
      6 187.66
      6 187.66
02/07/2026 17:26:15.313 300   186.62
      300 186.62
      300 186.62
02/07/2026 17:26:15.128 400   186.62
      400 186.62
      400 186.62
02/07/2026 17:26:04.079 400   186.62
      400 186.62
      400 186.62
02/07/2026 17:26:03.999 400   186.62
      400 186.62
      400 186.62
02/07/2026 17:26:02.941 16   187.08
      16 187.08
      16 187.08
02/07/2026 17:25:54.562 1   186.22
      1 186.22
      1 186.22
02/07/2026 17:25:49.493 10   185.78
      10 185.78
      10 185.78
02/07/2026 17:25:44.794 14   186.00
      14 186.00
      12 186.00
      2 186.00
02/07/2026 17:25:36.720 50   186.08
      50 186.08
      50 186.08
02/07/2026 17:25:30.975 1   186.08
      1 186.08
      1 186.08
02/07/2026 17:25:22.336 10   186.52
      10 186.52
      10 186.52
02/07/2026 17:24:50.303 80   185.98
      80 185.98
      80 185.98
02/07/2026 17:24:45.419 2   186.30
      2 186.30
      2 186.30
02/07/2026 17:24:38.602 25   186.30
      25 186.30
      25 186.30
02/07/2026 17:24:06.459 70   186.02
      70 186.02
      70 186.02
02/07/2026 17:23:53.924 1   185.82
      1 185.82
      1 185.82

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)