Tradegate BSX

AIXTRON SE

719

580

51.22

Date	Time	Volume	Order Volume	Price
19/05/2026	15:26:29.557	6		51.22
			6	51.22
			6	51.22
19/05/2026	15:25:11.446	400		51.14
			400	51.14
			400	51.14
19/05/2026	15:21:52.169	1 080		51.20
			80	51.20
			500	51.20
			1 000	51.20
			580	51.20
19/05/2026	15:21:40.793	600		51.20
			600	51.20
			600	51.20
19/05/2026	15:18:52.636	50		50.96
			50	50.96
			50	50.96
19/05/2026	15:17:47.005	400		50.96
			400	50.96
			400	50.96
19/05/2026	15:11:27.940	19		51.00
			19	51.00
			19	51.00
19/05/2026	15:10:53.948	25		50.96
			25	50.96
			25	50.96
19/05/2026	15:05:15.418	300		51.08
			300	51.08
			300	51.08
19/05/2026	14:57:40.361	10		51.16
			10	51.16
			10	51.16
19/05/2026	14:51:16.680	33		51.20
			33	51.20
			33	51.20
19/05/2026	14:51:10.338	30		51.18
			30	51.18
			30	51.18
19/05/2026	14:49:15.428	75		51.08
			75	51.08
			75	51.08
19/05/2026	14:48:33.348	400		51.14
			400	51.14
			400	51.14
19/05/2026	14:48:00.362	20		51.12
			20	51.12
			20	51.12
19/05/2026	14:46:15.864	300		51.04
			300	51.04
			300	51.04
19/05/2026	14:45:30.972	400		51.12
			400	51.12
			400	51.12
19/05/2026	14:42:22.321	53		51.34
			53	51.34
			53	51.34
19/05/2026	14:41:13.469	600		51.30
			600	51.30
			600	51.30
19/05/2026	14:40:47.840	400		51.26
			400	51.26
			400	51.26
19/05/2026	14:39:13.214	50		51.12
			50	51.12
			50	51.12
19/05/2026	14:38:33.456	34		51.14
			34	51.14
			34	51.14
19/05/2026	14:36:13.912	50		51.02
			50	51.02
			50	51.02
19/05/2026	14:35:28.231	600		51.00
			600	51.00
			600	51.00
19/05/2026	14:35:07.205	400		50.96
			400	50.96
			400	50.96
19/05/2026	14:34:58.050	120		50.94
			120	50.94
			120	50.94
19/05/2026	14:34:33.905	3		50.94
			3	50.94
			3	50.94
19/05/2026	14:34:17.595	1		50.98
			1	50.98
			1	50.98
19/05/2026	14:32:20.378	50		50.92
			50	50.92
			50	50.92
19/05/2026	14:31:31.185	300		50.96
			300	50.96
			300	50.96
19/05/2026	14:31:18.137	148		50.92
			148	50.92
			148	50.92
19/05/2026	14:30:51.798	400		50.90
			400	50.90
			400	50.90
19/05/2026	14:29:14.595	200		50.84
			200	50.84
			200	50.84
19/05/2026	14:28:32.198	40		50.80
			40	50.80
			40	50.80
19/05/2026	14:28:15.393	280		50.74
			280	50.74
			280	50.74
19/05/2026	14:28:03.479	400		50.74
			400	50.74
			400	50.74
19/05/2026	14:27:03.011	600		50.88
			600	50.88
			600	50.88
19/05/2026	14:25:30.172	200		50.90
			200	50.90
			200	50.90
19/05/2026	14:25:30.087	400		50.90
			400	50.90
			400	50.90
19/05/2026	14:25:26.281	400		50.90
			400	50.90
			400	50.90
19/05/2026	14:19:23.003	226		50.80
			226	50.80
			226	50.80
19/05/2026	14:18:26.370	190		50.86
			190	50.86
			190	50.86
19/05/2026	14:17:33.065	5		50.88
			5	50.88
			5	50.88
19/05/2026	14:15:13.751	385		50.84
			385	50.84
			385	50.84
19/05/2026	14:14:06.511	600		50.84
			600	50.84
			600	50.84
19/05/2026	14:12:16.483	400		50.98
			400	50.98
			400	50.98
19/05/2026	14:12:02.929	40		50.90
			40	50.90
			40	50.90
19/05/2026	14:11:11.816	25		50.92
			25	50.92
			25	50.92
19/05/2026	14:10:41.858	22		50.88
			22	50.88
			22	50.88
19/05/2026	14:07:01.530	600		50.62
			600	50.62
			600	50.62
19/05/2026	14:06:44.491	400		50.62
			400	50.62
			400	50.62
19/05/2026	14:05:51.261	400		50.70
			400	50.70
			400	50.70
19/05/2026	14:04:12.933	88		50.64
			88	50.64
			88	50.64
19/05/2026	14:02:42.260	140		50.68
			140	50.68
			140	50.68
19/05/2026	14:02:01.616	400		50.84
			400	50.84
			400	50.84
19/05/2026	14:01:03.298	350		50.80
			350	50.80
			350	50.80
19/05/2026	14:00:03.093	200		50.88
			200	50.88
			200	50.88
19/05/2026	14:00:03.066	200		50.90
			200	50.90
			200	50.90
19/05/2026	14:00:02.885	400		50.90
			400	50.90
			400	50.90
19/05/2026	13:59:30.065	400		50.90
			400	50.90
			400	50.90
19/05/2026	13:59:01.549	400		50.90
			400	50.90
			400	50.90
19/05/2026	13:58:59.629	15		50.92
			15	50.92
			15	50.92
19/05/2026	13:58:47.042	100		50.90
			100	50.90
			100	50.90
19/05/2026	13:55:41.636	8		50.94
			8	50.94
			8	50.94
19/05/2026	13:55:01.375	400		51.02
			400	51.02
			400	51.02
19/05/2026	13:54:51.186	60		51.06
			60	51.06
			60	51.06
19/05/2026	13:53:45.267	22		50.98
			22	50.98
			22	50.98
19/05/2026	13:53:38.514	100		51.06
			100	51.06
			100	51.06
19/05/2026	13:52:21.024	23		50.98
			23	50.98
			23	50.98
19/05/2026	13:51:37.915	400		50.92
			400	50.92
			400	50.92
19/05/2026	13:50:35.999	150		50.80
			150	50.80
			150	50.80
19/05/2026	13:49:05.235	400		50.80
			400	50.80
			400	50.80
19/05/2026	13:47:19.776	5		50.94
			5	50.94
			5	50.94
19/05/2026	13:46:34.734	240		51.00
			240	51.00
			100	51.00
			140	51.00
19/05/2026	13:46:31.755	500		51.00
			500	51.00
			100	51.00
			400	51.00
19/05/2026	13:46:31.720	400		51.00
			400	51.00
			400	51.00
19/05/2026	13:46:26.007	72		51.02
			72	51.02
			72	51.02
19/05/2026	13:46:11.284	10		51.08
			10	51.08
			10	51.08
19/05/2026	13:46:03.122	150		51.14
			150	51.14
			150	51.14
19/05/2026	13:43:35.829	400		51.26
			400	51.26
			400	51.26
19/05/2026	13:42:49.583	100		51.24
			100	51.24
			100	51.24
19/05/2026	13:41:58.031	1		51.20
			1	51.20
			1	51.20
19/05/2026	13:39:04.266	400		51.24
			400	51.24
			400	51.24
19/05/2026	13:36:55.288	30		51.28
			30	51.28
			30	51.28
19/05/2026	13:36:11.679	200		51.32
			200	51.32
			200	51.32
19/05/2026	13:36:11.523	400		51.32
			400	51.32
			400	51.32
19/05/2026	13:35:43.932	400		51.32
			400	51.32
			400	51.32
19/05/2026	13:34:22.136	50		51.34
			50	51.34
			50	51.34
19/05/2026	13:33:28.913	40		51.34
			40	51.34
			40	51.34
19/05/2026	13:32:45.366	1		51.36
			1	51.36
			1	51.36
19/05/2026	13:32:08.741	1 145		51.26
			1 145	51.26
			1 145	51.26
19/05/2026	13:31:24.207	600		51.28
			600	51.28
			600	51.28
19/05/2026	13:31:09.253	200		51.28
			200	51.28
			200	51.28
19/05/2026	13:30:47.516	100		51.28
			100	51.28
			100	51.28
19/05/2026	13:26:23.277	50		51.40
			50	51.40
			50	51.40
19/05/2026	13:24:10.971	40		51.50
			40	51.50
			40	51.50
19/05/2026	13:21:56.801	100		51.60
			100	51.60
			100	51.60
19/05/2026	13:17:38.586	30		51.76
			30	51.76
			30	51.76
19/05/2026	13:16:08.614	30		51.74
			30	51.74
			30	51.74
19/05/2026	13:14:13.074	50		51.78
			50	51.78
			50	51.78
19/05/2026	13:11:59.314	1		51.80
			1	51.80
			1	51.80
19/05/2026	13:11:35.445	350		51.76
			350	51.76
			350	51.76
19/05/2026	13:09:26.592	2		51.76
			2	51.76
			2	51.76
19/05/2026	13:08:26.340	700		51.80
			700	51.80
			300	51.80
			400	51.80
19/05/2026	13:08:07.536	400		51.80
			400	51.80
			400	51.80
19/05/2026	13:04:01.790	7		51.86
			7	51.86
			7	51.86
19/05/2026	13:03:31.131	400		51.96
			400	51.96
			400	51.96
19/05/2026	13:03:19.198	50		51.82
			50	51.82
			50	51.82
19/05/2026	13:02:24.333	400		51.68
			400	51.68
			400	51.68
19/05/2026	13:01:19.065	200		51.96
			200	51.96
			200	51.96
19/05/2026	12:57:42.310	97		51.74
			97	51.74
			97	51.74
19/05/2026	12:57:31.610	1 400		51.74
			1 400	51.74
			1 400	51.74
19/05/2026	12:57:18.502	600		51.86
			600	51.86
			600	51.86
19/05/2026	12:55:43.267	266		51.84
			266	51.84
			266	51.84
19/05/2026	12:55:36.898	1 334		51.84
			934	51.84
			400	51.84
			1 334	51.84
19/05/2026	12:55:12.944	400		51.84
			400	51.84
			400	51.84
19/05/2026	12:53:59.724	20		51.80
			20	51.80
			20	51.80
19/05/2026	12:53:47.243	1 600		51.76
			1 025	51.76
			575	51.76
			1 600	51.76
19/05/2026	12:53:07.517	400		51.76
			400	51.76
			400	51.76
19/05/2026	12:51:34.283	25		51.94
			25	51.94
			25	51.94
19/05/2026	12:49:56.816	100		51.88
			100	51.88
			100	51.88
19/05/2026	12:48:26.488	400		51.88
			400	51.88
			400	51.88
19/05/2026	12:46:21.554	30		51.74
			30	51.74
			30	51.74
19/05/2026	12:45:00.444	400		51.72
			400	51.72
			400	51.72
19/05/2026	12:36:26.657	30		51.90
			30	51.90
			30	51.90
19/05/2026	12:35:53.593	29		51.94
			29	51.94
			29	51.94
19/05/2026	12:35:26.105	3		51.94
			3	51.94
			3	51.94
19/05/2026	12:35:19.128	100		51.94
			100	51.94
			100	51.94
19/05/2026	12:32:32.834	350		51.92
			350	51.92
			350	51.92
19/05/2026	12:29:44.887	32		51.66
			32	51.66
			32	51.66
19/05/2026	12:29:13.029	200		51.62
			200	51.62
			200	51.62
19/05/2026	12:29:03.704	80		51.64
			80	51.64
			80	51.64
19/05/2026	12:29:00.947	9		51.64
			9	51.64
			9	51.64
19/05/2026	12:27:21.467	400		51.52
			400	51.52
			400	51.52
19/05/2026	12:27:15.846	100		51.52
			100	51.52
			100	51.52
19/05/2026	12:24:37.584	50		51.38
			50	51.38
			50	51.38
19/05/2026	12:24:30.450	50		51.50
			50	51.50
			50	51.50
19/05/2026	12:24:29.120	140		51.52
			140	51.52
			140	51.52
19/05/2026	12:23:56.951	125		51.62
			125	51.62
			125	51.62
19/05/2026	12:23:28.320	50		51.78
			50	51.78
			50	51.78
19/05/2026	12:21:13.665	250		51.92
			250	51.92
			250	51.92
19/05/2026	12:20:53.789	40		51.98
			40	51.98
			40	51.98
19/05/2026	12:19:41.370	1		52.10
			1	52.10
			1	52.10
19/05/2026	12:16:54.679	95		52.18
			95	52.18
			95	52.18
19/05/2026	12:16:16.218	30		52.12
			30	52.12
			30	52.12
19/05/2026	12:15:39.699	200		52.10
			200	52.10
			200	52.10
19/05/2026	12:13:58.750	24		52.12
			24	52.12
			24	52.12
19/05/2026	12:13:13.970	20		52.16
			20	52.16
			20	52.16
19/05/2026	12:10:30.770	20		52.30
			20	52.30
			20	52.30
19/05/2026	12:09:07.798	75		52.38
			75	52.38
			75	52.38
19/05/2026	12:08:37.977	2 100		52.40
			600	52.40
			1 000	52.40
			10	52.40
			2 090	52.40
			500	52.40
19/05/2026	12:07:36.365	600		52.40
			600	52.40
			600	52.40
19/05/2026	12:04:49.794	300		52.34
			300	52.34
			300	52.34
19/05/2026	12:03:15.905	7		52.48
			7	52.48
			7	52.48
19/05/2026	12:02:44.274	4		52.46
			4	52.46
			4	52.46
19/05/2026	12:01:53.407	100		52.46
			100	52.46
			100	52.46
19/05/2026	11:58:59.562	400		52.54
			400	52.54
			400	52.54
19/05/2026	11:58:56.328	1		52.54
			1	52.54
			1	52.54
19/05/2026	11:58:01.059	19		52.48
			19	52.48
			19	52.48
19/05/2026	11:57:50.598	19		52.50
			19	52.50
			19	52.50
19/05/2026	11:56:54.558	150		52.46
			150	52.46
			150	52.46
19/05/2026	11:56:26.410	60		52.44
			60	52.44
			60	52.44
19/05/2026	11:55:38.497	400		52.34
			400	52.34
			400	52.34
19/05/2026	11:55:23.989	172		52.32
			56	52.32
			172	52.32
			100	52.32
			16	52.32
19/05/2026	11:52:49.644	400		52.30
			400	52.30
			400	52.30
19/05/2026	11:52:12.733	2 550		52.30
			2 550	52.30
			2 550	52.30
19/05/2026	11:52:01.834	400		52.30
			400	52.30
			400	52.30
19/05/2026	11:51:45.479	150		52.42
			150	52.42
			150	52.42
19/05/2026	11:51:37.868	3 119		52.44
			1 061	52.44
			2 058	52.44
			3 119	52.44
19/05/2026	11:51:26.981	1 481		52.44
			400	52.44
			1 481	52.44
			1 081	52.44
19/05/2026	11:50:37.953	400		52.44
			400	52.44
			400	52.44
19/05/2026	11:50:37.844	250		52.46
			250	52.46
			250	52.46
19/05/2026	11:50:27.791	3		52.58
			3	52.58
			3	52.58
19/05/2026	11:47:55.276	38		52.52
			38	52.52
			38	52.52
19/05/2026	11:46:42.504	100		52.58
			100	52.58
			100	52.58
19/05/2026	11:45:52.028	6		52.58
			6	52.58
			6	52.58
19/05/2026	11:45:34.765	20		52.58
			20	52.58
			20	52.58
19/05/2026	11:44:48.806	400		52.52
			400	52.52
			400	52.52
19/05/2026	11:43:56.811	100		52.50
			100	52.50
			100	52.50
19/05/2026	11:43:32.391	200		52.48
			200	52.48
			200	52.48
19/05/2026	11:42:39.870	135		52.48
			135	52.48
			135	52.48
19/05/2026	11:42:31.994	25		52.50
			25	52.50
			25	52.50
19/05/2026	11:42:17.031	100		52.52
			100	52.52
			100	52.52
19/05/2026	11:41:52.361	150		52.56
			150	52.56
			150	52.56
19/05/2026	11:40:43.826	1		52.58
			1	52.58
			1	52.58
19/05/2026	11:40:31.371	2		52.56
			2	52.56
			2	52.56
19/05/2026	11:40:10.260	1		52.60
			1	52.60
			1	52.60
19/05/2026	11:39:35.453	138		52.60
			138	52.60
			138	52.60
19/05/2026	11:38:10.805	500		52.60
			500	52.60
			500	52.60
19/05/2026	11:37:40.470	21		52.62
			21	52.62
			21	52.62
19/05/2026	11:36:04.137	600		52.62
			600	52.62
			600	52.62
19/05/2026	11:35:59.918	400		52.62
			400	52.62
			400	52.62
19/05/2026	11:31:53.332	12		52.60
			12	52.60
			12	52.60
19/05/2026	11:27:31.008	400		52.72
			400	52.72
			400	52.72
19/05/2026	11:27:27.673	60		52.72
			60	52.72
			60	52.72
19/05/2026	11:24:09.030	50		52.88
			50	52.88
			50	52.88
19/05/2026	11:23:38.332	5		52.86
			5	52.86
			5	52.86
19/05/2026	11:21:21.534	630		53.08
			630	53.08
			630	53.08
19/05/2026	11:21:09.530	400		52.92
			400	52.92
			400	52.92
19/05/2026	11:20:18.273	60		52.84
			60	52.84
			60	52.84
19/05/2026	11:20:09.730	56		52.84
			56	52.84
			56	52.84
19/05/2026	11:18:55.250	89		52.80
			89	52.80
			89	52.80
19/05/2026	11:17:33.235	15		52.74
			15	52.74
			15	52.74
19/05/2026	11:16:04.218	25		52.88
			25	52.88
			25	52.88
19/05/2026	11:13:07.182	60		53.02
			60	53.02
			60	53.02
19/05/2026	11:13:04.146	200		53.06
			200	53.06
			200	53.06
19/05/2026	11:12:22.186	795		53.10
			795	53.10
			795	53.10
19/05/2026	11:12:12.117	600		53.10
			600	53.10
			600	53.10
19/05/2026	11:10:24.696	400		53.06
			400	53.06
			400	53.06
19/05/2026	11:08:12.148	400		53.20
			400	53.20
			400	53.20
19/05/2026	11:07:37.467	400		53.06
			400	53.06
			400	53.06
19/05/2026	11:04:20.166	75		53.08
			75	53.08
			75	53.08
19/05/2026	11:04:14.400	6		53.08
			6	53.08
			6	53.08
19/05/2026	11:04:14.169	75		53.08
			75	53.08
			75	53.08
19/05/2026	11:04:07.880	20		53.06
			20	53.06
			20	53.06
19/05/2026	11:03:46.719	100		53.10
			100	53.10
			100	53.10
19/05/2026	11:03:19.407	2		53.08
			2	53.08
			2	53.08
19/05/2026	11:02:32.043	36		53.08
			36	53.08
			36	53.08
19/05/2026	11:01:15.329	1		53.08
			1	53.08
			1	53.08
19/05/2026	11:00:41.254	75		53.08
			75	53.08
			75	53.08
19/05/2026	11:00:39.427	5		53.04
			5	53.04
			5	53.04
19/05/2026	11:00:39.125	100		53.06
			100	53.06
			100	53.06
19/05/2026	11:00:23.774	60		53.00
			60	53.00
			60	53.00
19/05/2026	11:00:21.174	500		53.00
			60	53.00
			440	53.00
			500	53.00
19/05/2026	11:00:12.541	949		52.94
			400	52.94
			250	52.94
			99	52.94
			600	52.94
			549	52.94
19/05/2026	11:00:11.759	400		52.94
			400	52.94
			400	52.94
19/05/2026	11:00:08.282	1 450		52.90
			150	52.90
			457	52.90
			1 000	52.90
			993	52.90
			300	52.90
19/05/2026	10:59:52.471	600		52.90
			500	52.90
			100	52.90
			600	52.90
19/05/2026	10:59:23.661	95		52.86
			95	52.86
			95	52.86
19/05/2026	10:59:12.831	400		52.86
			400	52.86
			400	52.86
19/05/2026	10:59:12.418	400		52.86
			400	52.86
			400	52.86
19/05/2026	10:59:11.175	400		52.86
			400	52.86
			400	52.86
19/05/2026	10:58:58.996	100		52.82
			25	52.82
			75	52.82
			100	52.82
19/05/2026	10:58:24.422	400		52.82
			400	52.82
			400	52.82
19/05/2026	10:57:42.426	50		52.88
			50	52.88
			50	52.88
19/05/2026	10:57:18.234	500		52.86
			500	52.86
			500	52.86
19/05/2026	10:57:02.216	65		52.86
			65	52.86
			65	52.86
19/05/2026	10:56:53.166	25		52.80
			25	52.80
			25	52.80
19/05/2026	10:56:41.897	400		52.78
			400	52.78
			400	52.78
19/05/2026	10:56:40.305	600		52.78
			600	52.78
			600	52.78
19/05/2026	10:54:21.415	400		52.88
			400	52.88
			400	52.88
19/05/2026	10:54:12.443	100		52.88
			100	52.88
			100	52.88
19/05/2026	10:53:34.224	15		52.82
			15	52.82
			15	52.82
19/05/2026	10:53:33.054	200		52.82
			200	52.82
			200	52.82
19/05/2026	10:52:56.977	100		52.84
			100	52.84
			100	52.84
19/05/2026	10:52:30.846	100		52.86
			100	52.86
			100	52.86
19/05/2026	10:52:16.341	7		52.80
			7	52.80
			7	52.80
19/05/2026	10:50:24.190	40		52.70
			40	52.70
			40	52.70
19/05/2026	10:50:19.872	20		52.72
			20	52.72
			20	52.72
19/05/2026	10:49:45.654	1		52.60
			1	52.60
			1	52.60
19/05/2026	10:48:56.572	55		52.86
			55	52.86
			55	52.86
19/05/2026	10:47:00.280	1		52.80
			1	52.80
			1	52.80
19/05/2026	10:46:24.319	200		52.50
			200	52.50
			200	52.50
19/05/2026	10:45:52.349	400		52.64
			400	52.64
			400	52.64
19/05/2026	10:45:46.249	100		52.66
			100	52.66
			100	52.66
19/05/2026	10:45:33.771	18		52.66
			18	52.66
			18	52.66
19/05/2026	10:43:59.480	400		52.54
			400	52.54
			400	52.54
19/05/2026	10:42:49.166	460		52.50
			460	52.50
			400	52.50
			60	52.50
19/05/2026	10:42:19.176	30		52.48
			30	52.48
			30	52.48
19/05/2026	10:42:07.951	925		52.44
			525	52.44
			400	52.44
			925	52.44
19/05/2026	10:42:02.678	400		52.44
			400	52.44
			400	52.44
19/05/2026	10:41:38.002	200		52.42
			200	52.42
			200	52.42
19/05/2026	10:41:37.292	400		52.42
			400	52.42
			400	52.42
19/05/2026	10:41:23.098	400		52.42
			400	52.42
			400	52.42
19/05/2026	10:40:00.579	1		52.36
			1	52.36
			1	52.36
19/05/2026	10:39:54.933	25		52.42
			25	52.42
			25	52.42
19/05/2026	10:39:52.472	100		52.36
			100	52.36
			80	52.36
			20	52.36
19/05/2026	10:38:55.238	400		52.44
			400	52.44
			400	52.44
19/05/2026	10:38:48.866	200		52.40
			200	52.40
			200	52.40
19/05/2026	10:38:48.154	10		52.38
			10	52.38
			10	52.38
19/05/2026	10:37:58.891	10		52.26
			10	52.26
			10	52.26
19/05/2026	10:36:06.924	6		52.12
			6	52.12
			6	52.12
19/05/2026	10:36:04.003	3		52.06
			3	52.06
			3	52.06
19/05/2026	10:35:46.131	1		52.20
			1	52.20
			1	52.20
19/05/2026	10:35:17.114	105		52.08
			105	52.08
			105	52.08
19/05/2026	10:35:17.072	10		52.20
			10	52.20
			10	52.20
19/05/2026	10:34:26.771	400		52.10
			400	52.10
			400	52.10
19/05/2026	10:33:51.614	35		52.08
			35	52.08
			35	52.08
19/05/2026	10:33:38.158	380		52.08
			380	52.08
			380	52.08
19/05/2026	10:33:37.920	400		52.08
			400	52.08
			400	52.08
19/05/2026	10:33:25.882	400		52.08
			400	52.08
			400	52.08
19/05/2026	10:33:23.487	420		52.08
			20	52.08
			420	52.08
			400	52.08
19/05/2026	10:32:59.314	400		52.08
			400	52.08
			400	52.08
19/05/2026	10:31:00.769	40		52.04
			40	52.04
			40	52.04
19/05/2026	10:29:47.284	4		52.04
			4	52.04
			4	52.04
19/05/2026	10:29:16.042	40		52.08
			40	52.08
			40	52.08
19/05/2026	10:28:06.210	500		52.26
			500	52.26
			500	52.26
19/05/2026	10:27:53.099	10		52.22
			10	52.22
			10	52.22
19/05/2026	10:27:07.282	39		52.20
			39	52.20
			39	52.20
19/05/2026	10:25:43.112	350		52.26
			350	52.26
			350	52.26
19/05/2026	10:25:38.834	200		52.30
			200	52.30
			200	52.30
19/05/2026	10:25:25.746	333		52.24
			333	52.24
			333	52.24
19/05/2026	10:25:04.150	100		52.22
			100	52.22
			100	52.22
19/05/2026	10:24:43.007	95		52.28
			95	52.28
			95	52.28
19/05/2026	10:23:28.836	400		52.24
			400	52.24
			400	52.24
19/05/2026	10:23:07.047	38		52.30
			38	52.30
			38	52.30
19/05/2026	10:21:11.972	10		52.14
			10	52.14
			10	52.14
19/05/2026	10:20:11.132	300		51.94
			300	51.94
			300	51.94
19/05/2026	10:19:26.263	40		52.00
			40	52.00
			40	52.00
19/05/2026	10:19:01.478	11		51.94
			11	51.94
			11	51.94
19/05/2026	10:15:35.621	40		51.98
			40	51.98
			40	51.98
19/05/2026	10:13:40.630	200		51.96
			200	51.96
			200	51.96
19/05/2026	10:13:00.107	50		51.94
			50	51.94
			50	51.94
19/05/2026	10:11:50.048	250		52.10
			250	52.10
			250	52.10
19/05/2026	10:11:46.544	189		52.12
			189	52.12
			189	52.12
19/05/2026	10:11:17.662	400		52.10
			400	52.10
			400	52.10
19/05/2026	10:10:53.961	60		52.12
			60	52.12
			60	52.12
19/05/2026	10:10:28.794	16		52.08
			16	52.08
			16	52.08
19/05/2026	10:09:40.115	100		52.14
			100	52.14
			100	52.14
19/05/2026	10:08:11.522	40		52.18
			40	52.18
			40	52.18
19/05/2026	10:06:50.964	1		52.14
			1	52.14
			1	52.14
19/05/2026	10:06:43.807	1		52.14
			1	52.14
			1	52.14
19/05/2026	10:06:29.504	1		52.08
			1	52.08
			1	52.08
19/05/2026	10:05:08.053	400		52.20
			400	52.20
			400	52.20
19/05/2026	10:05:06.141	80		52.22
			80	52.22
			80	52.22
19/05/2026	10:04:43.223	20		52.18
			20	52.18
			20	52.18
19/05/2026	10:04:20.751	100		52.18
			100	52.18
			100	52.18
19/05/2026	10:04:16.572	40		52.18
			40	52.18
			40	52.18
19/05/2026	10:03:43.386	400		52.30
			400	52.30
			400	52.30
19/05/2026	10:03:42.179	75		52.28
			75	52.28
			75	52.28
19/05/2026	10:03:38.305	11		52.30
			11	52.30
			11	52.30
19/05/2026	10:02:51.178	50		52.06
			50	52.06
			50	52.06
19/05/2026	10:01:57.880	40		52.02
			40	52.02
			40	52.02
19/05/2026	10:01:36.936	297		52.04
			297	52.04
			297	52.04
19/05/2026	09:59:24.709	300		52.02
			300	52.02
			300	52.02

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 224.20
Ask: 1 224.40
Volume: 47 355
+3.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/05/2026 @ 15:29:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice