Nvidia Corp.

418

356

160.10

    > >>

Date Time Volume Order Volume Price
13/03/2026 11:00:42.906 1   160.10
      1 160.10
      1 160.10
13/03/2026 11:00:02.256 10   160.04
      10 160.04
      10 160.04
13/03/2026 10:59:13.656 1   160.04
      1 160.04
      1 160.04
13/03/2026 10:59:05.019 5   160.02
      5 160.02
      5 160.02
13/03/2026 10:59:02.984 100   160.02
      100 160.02
      100 160.02
13/03/2026 10:58:53.190 1   160.14
      1 160.14
      1 160.14
13/03/2026 10:58:52.693 14   160.04
      14 160.04
      14 160.04
13/03/2026 10:58:23.373 5   160.02
      5 160.02
      5 160.02
13/03/2026 10:57:46.463 144   160.02
      144 160.02
      144 160.02
13/03/2026 10:57:14.814 20   160.06
      20 160.06
      20 160.06
13/03/2026 10:57:11.947 15   160.14
      15 160.14
      15 160.14
13/03/2026 10:56:41.739 65   160.14
      65 160.14
      65 160.14
13/03/2026 10:56:23.202 1   160.14
      1 160.14
      1 160.14
13/03/2026 10:56:03.521 1   159.98
      1 159.98
      1 159.98
13/03/2026 10:55:53.848 120   160.00
      120 160.00
      120 160.00
13/03/2026 10:54:42.391 250   160.08
      250 160.08
      250 160.08
13/03/2026 10:54:25.210 38   160.00
      38 160.00
      38 160.00
13/03/2026 10:53:35.498 18   160.14
      18 160.14
      18 160.14
13/03/2026 10:52:59.521 150   160.06
      150 160.06
      150 160.06
13/03/2026 10:51:48.072 3   160.04
      3 160.04
      3 160.04
13/03/2026 10:51:46.394 22   160.04
      22 160.04
      22 160.04
13/03/2026 10:51:33.375 1   160.22
      1 160.22
      1 160.22
13/03/2026 10:51:03.259 92   160.14
      92 160.14
      92 160.14
13/03/2026 10:50:41.817 20   160.04
      20 160.04
      20 160.04
13/03/2026 10:50:10.410 49   160.10
      49 160.10
      49 160.10
13/03/2026 10:49:04.022 32   160.04
      32 160.04
      32 160.04
13/03/2026 10:48:49.777 19   160.04
      19 160.04
      19 160.04
13/03/2026 10:48:44.725 55   159.90
      55 159.90
      55 159.90
13/03/2026 10:48:41.414 32   160.04
      32 160.04
      32 160.04
13/03/2026 10:47:53.645 3   159.86
      3 159.86
      3 159.86
13/03/2026 10:46:31.346 1   159.86
      1 159.86
      1 159.86
13/03/2026 10:46:22.795 3   159.84
      3 159.84
      3 159.84
13/03/2026 10:46:12.974 99   160.04
      99 160.04
      99 160.04
13/03/2026 10:46:02.702 15   159.88
      15 159.88
      15 159.88
13/03/2026 10:45:52.263 5   160.04
      5 160.04
      5 160.04
13/03/2026 10:45:29.953 1   159.86
      1 159.86
      1 159.86
13/03/2026 10:44:54.480 38   159.88
      38 159.88
      38 159.88
13/03/2026 10:44:47.123 4   159.88
      4 159.88
      4 159.88
13/03/2026 10:43:54.290 2   159.84
      2 159.84
      2 159.84
13/03/2026 10:43:16.095 19   159.98
      19 159.98
      19 159.98
13/03/2026 10:43:11.408 1   159.80
      1 159.80
      1 159.80
13/03/2026 10:42:56.939 3   159.98
      3 159.98
      3 159.98
13/03/2026 10:42:54.584 110   160.00
      110 160.00
      110 160.00
13/03/2026 10:42:50.395 20   160.02
      20 160.02
      20 160.02
13/03/2026 10:42:45.241 1   160.00
      1 160.00
      1 160.00
13/03/2026 10:42:24.865 12   159.78
      12 159.78
      12 159.78
13/03/2026 10:41:10.949 8   159.82
      8 159.82
      8 159.82
13/03/2026 10:41:09.454 11   159.82
      11 159.82
      11 159.82
13/03/2026 10:41:00.492 24   159.98
      24 159.98
      24 159.98
13/03/2026 10:40:59.761 1   160.00
      1 160.00
      1 160.00
13/03/2026 10:40:24.925 1   159.82
      1 159.82
      1 159.82
13/03/2026 10:38:58.074 500   159.76
      500 159.76
      500 159.76
13/03/2026 10:38:53.369 20   159.96
      20 159.96
      20 159.96
13/03/2026 10:38:52.615 5   159.76
      5 159.76
      5 159.76
13/03/2026 10:37:32.545 5   159.98
      5 159.98
      5 159.98
13/03/2026 10:36:42.727 13   159.76
      13 159.76
      13 159.76
13/03/2026 10:36:20.543 17   159.96
      17 159.96
      17 159.96
13/03/2026 10:35:43.278 10   159.70
      10 159.70
      10 159.70
13/03/2026 10:35:22.391 1   159.70
      1 159.70
      1 159.70
13/03/2026 10:34:45.269 100   159.72
      100 159.72
      100 159.72
13/03/2026 10:30:18.664 50   159.98
      50 159.98
      50 159.98
13/03/2026 10:29:51.352 1   159.98
      1 159.98
      1 159.98
13/03/2026 10:29:45.294 6   159.98
      6 159.98
      6 159.98
13/03/2026 10:28:08.840 1   159.92
      1 159.92
      1 159.92
13/03/2026 10:27:52.490 300   160.00
      300 160.00
      300 160.00
13/03/2026 10:27:45.923 13   159.84
      13 159.84
      13 159.84
13/03/2026 10:27:12.565 56   159.86
      56 159.86
      56 159.86
13/03/2026 10:26:14.302 2   159.78
      2 159.78
      2 159.78
13/03/2026 10:25:47.001 40   159.82
      40 159.82
      40 159.82
13/03/2026 10:25:06.026 1   160.02
      1 160.02
      1 160.02
13/03/2026 10:24:36.943 15   159.80
      15 159.80
      15 159.80
13/03/2026 10:23:23.684 1   160.04
      1 160.04
      1 160.04
13/03/2026 10:23:18.113 3   159.86
      3 159.86
      3 159.86
13/03/2026 10:23:05.287 1   160.06
      1 160.06
      1 160.06
13/03/2026 10:22:49.542 3   159.84
      3 159.84
      3 159.84
13/03/2026 10:21:57.236 10   159.90
      10 159.90
      10 159.90
13/03/2026 10:21:07.860 100   159.90
      100 159.90
      100 159.90
13/03/2026 10:19:34.442 261   160.12
      85 160.12
      176 160.12
      261 160.12
13/03/2026 10:19:18.908 200   159.94
      200 159.94
      200 159.94
13/03/2026 10:18:32.376 2   159.86
      2 159.86
      2 159.86
13/03/2026 10:18:12.852 3   160.06
      3 160.06
      3 160.06
13/03/2026 10:17:17.095 15   160.04
      15 160.04
      15 160.04
13/03/2026 10:17:10.062 250   159.84
      250 159.84
      250 159.84
13/03/2026 10:17:10.024 15   159.84
      15 159.84
      15 159.84
13/03/2026 10:17:03.011 1   160.04
      1 160.04
      1 160.04
13/03/2026 10:16:59.992 1   160.08
      1 160.08
      1 160.08
13/03/2026 10:16:31.663 7   159.94
      7 159.94
      7 159.94
13/03/2026 10:16:13.819 375   160.06
      375 160.06
      375 160.06
13/03/2026 10:14:20.771 2   159.94
      2 159.94
      1 159.94
      1 159.94
13/03/2026 10:13:52.630 6   160.14
      6 160.14
      6 160.14
13/03/2026 10:12:45.029 50   160.14
      50 160.14
      50 160.14
13/03/2026 10:11:51.743 23   159.96
      23 159.96
      23 159.96
13/03/2026 10:09:56.832 12   159.94
      12 159.94
      12 159.94
13/03/2026 10:09:29.924 14   159.98
      14 159.98
      14 159.98
13/03/2026 10:09:17.758 1   160.14
      1 160.14
      1 160.14
13/03/2026 10:08:55.575 12   160.00
      12 160.00
      12 160.00
13/03/2026 10:08:31.845 1   160.00
      1 160.00
      1 160.00
13/03/2026 10:08:28.768 152   160.00
      152 160.00
      152 160.00
13/03/2026 10:08:13.590 4   160.14
      4 160.14
      4 160.14
13/03/2026 10:07:27.103 4   159.98
      4 159.98
      4 159.98
13/03/2026 10:07:20.771 32   160.14
      32 160.14
      32 160.14
13/03/2026 10:07:19.300 125   160.14
      125 160.14
      125 160.14
13/03/2026 10:06:41.014 25   160.00
      25 160.00
      25 160.00
13/03/2026 10:06:29.785 100   159.98
      100 159.98
      100 159.98
13/03/2026 10:04:18.021 3   160.02
      3 160.02
      3 160.02
13/03/2026 10:04:09.324 304   160.04
      304 160.04
      302 160.04
      2 160.04
13/03/2026 10:03:57.858 687   160.02
      687 160.02
      187 160.02
      500 160.02
13/03/2026 10:03:56.870 502   160.02
      500 160.02
      400 160.02
      92 160.02
      10 160.02
      1 160.02
      1 160.02
13/03/2026 10:02:27.874 517   160.18
      17 160.18
      517 160.18
      500 160.18
13/03/2026 10:02:27.842 400   160.22
      400 160.22
      400 160.22
13/03/2026 10:02:06.731 1   160.18
      1 160.18
      1 160.18
13/03/2026 10:01:52.634 1   160.22
      1 160.22
      1 160.22
13/03/2026 10:01:40.681 31   160.22
      31 160.22
      31 160.22
13/03/2026 10:01:26.329 13   160.00
      13 160.00
      13 160.00
13/03/2026 10:00:54.299 17   160.02
      17 160.02
      17 160.02
13/03/2026 10:00:27.031 62   160.22
      62 160.22
      62 160.22
13/03/2026 10:00:12.477 1   160.10
      1 160.10
      1 160.10
13/03/2026 09:59:13.597 300   160.00
      300 160.00
      300 160.00
13/03/2026 09:59:11.893 60   160.08
      60 160.08
      60 160.08
13/03/2026 09:58:35.522 1   160.04
      1 160.04
      1 160.04
13/03/2026 09:58:27.291 400   160.06
      400 160.06
      400 160.06
13/03/2026 09:57:17.843 188   160.08
      4 160.08
      1 160.08
      184 160.08
      187 160.08
13/03/2026 09:56:54.679 500   160.08
      500 160.08
      500 160.08
13/03/2026 09:56:20.184 6   160.18
      6 160.18
      6 160.18
13/03/2026 09:56:12.670 2   160.06
      2 160.06
      2 160.06
13/03/2026 09:55:54.978 31   160.16
      31 160.16
      31 160.16
13/03/2026 09:55:23.913 50   160.04
      50 160.04
      50 160.04
13/03/2026 09:54:57.557 6   160.08
      6 160.08
      6 160.08
13/03/2026 09:54:57.449 124   160.08
      124 160.08
      124 160.08
13/03/2026 09:54:21.688 5   160.08
      5 160.08
      5 160.08
13/03/2026 09:54:16.407 4   160.20
      4 160.20
      4 160.20
13/03/2026 09:54:10.052 1   160.22
      1 160.22
      1 160.22
13/03/2026 09:52:43.331 500   160.12
      500 160.12
      500 160.12
13/03/2026 09:52:37.682 50   160.02
      50 160.02
      50 160.02
13/03/2026 09:52:36.402 605   160.00
      15 160.00
      448 160.00
      2 160.00
      605 160.00
      10 160.00
      68 160.00
      54 160.00
      8 160.00
13/03/2026 09:52:24.522 500   160.00
      20 160.00
      150 160.00
      500 160.00
      302 160.00
      3 160.00
      5 160.00
      20 160.00
13/03/2026 09:52:13.438 17   160.00
      17 160.00
      10 160.00
      5 160.00
      2 160.00
13/03/2026 09:51:48.840 10   159.98
      10 159.98
      10 159.98
13/03/2026 09:50:38.888 12   159.82
      12 159.82
      12 159.82
13/03/2026 09:50:24.895 500   159.84
      500 159.84
      500 159.84
13/03/2026 09:50:13.069 2   159.84
      2 159.84
      2 159.84
13/03/2026 09:50:13.021 87   159.76
      87 159.76
      87 159.76
13/03/2026 09:50:07.051 1   159.82
      1 159.82
      1 159.82
13/03/2026 09:49:53.795 15   159.72
      15 159.72
      15 159.72
13/03/2026 09:49:17.848 3   159.70
      3 159.70
      3 159.70
13/03/2026 09:48:45.911 1   159.78
      1 159.78
      1 159.78
13/03/2026 09:46:19.498 1   159.70
      1 159.70
      1 159.70
13/03/2026 09:46:00.588 31   159.72
      31 159.72
      31 159.72
13/03/2026 09:44:32.987 248   159.70
      248 159.70
      248 159.70
13/03/2026 09:44:18.822 25   159.78
      25 159.78
      25 159.78
13/03/2026 09:43:47.456 3   159.66
      3 159.66
      3 159.66
13/03/2026 09:41:47.815 10   159.62
      10 159.62
      10 159.62
13/03/2026 09:41:05.935 1   159.62
      1 159.62
      1 159.62
13/03/2026 09:41:02.076 10   159.62
      10 159.62
      10 159.62
13/03/2026 09:40:57.585 10   159.70
      10 159.70
      10 159.70
13/03/2026 09:40:43.670 32   159.68
      32 159.68
      32 159.68
13/03/2026 09:40:29.947 25   159.62
      25 159.62
      25 159.62
13/03/2026 09:39:02.995 7   159.52
      7 159.52
      7 159.52
13/03/2026 09:38:40.342 70   159.44
      70 159.44
      70 159.44
13/03/2026 09:38:38.130 2   159.44
      2 159.44
      2 159.44
13/03/2026 09:38:24.911 69   159.46
      69 159.46
      69 159.46
13/03/2026 09:37:14.798 44   159.42
      44 159.42
      44 159.42
13/03/2026 09:35:10.967 40   159.38
      40 159.38
      40 159.38
13/03/2026 09:34:42.669 25   159.34
      25 159.34
      25 159.34
13/03/2026 09:34:22.329 6   159.34
      6 159.34
      6 159.34
13/03/2026 09:34:10.379 1   159.34
      1 159.34
      1 159.34
13/03/2026 09:33:29.919 6   159.42
      6 159.42
      6 159.42
13/03/2026 09:33:21.093 1   159.42
      1 159.42
      1 159.42
13/03/2026 09:33:05.144 1   159.36
      1 159.36
      1 159.36
13/03/2026 09:33:04.121 1   159.36
      1 159.36
      1 159.36
13/03/2026 09:32:58.066 1   159.34
      1 159.34
      1 159.34
13/03/2026 09:31:49.172 10   159.34
      10 159.34
      10 159.34
13/03/2026 09:31:30.899 9   159.32
      9 159.32
      9 159.32
13/03/2026 09:30:57.033 87   159.38
      87 159.38
      87 159.38
13/03/2026 09:30:53.234 20   159.38
      20 159.38
      20 159.38
13/03/2026 09:30:47.424 16   159.40
      16 159.40
      16 159.40
13/03/2026 09:30:23.328 15   159.38
      15 159.38
      15 159.38
13/03/2026 09:29:32.320 10   159.38
      10 159.38
      10 159.38
13/03/2026 09:29:22.760 30   159.30
      30 159.30
      30 159.30
13/03/2026 09:27:29.588 24   159.36
      24 159.36
      24 159.36
13/03/2026 09:27:05.489 1   159.42
      1 159.42
      1 159.42
13/03/2026 09:27:02.803 5   159.34
      5 159.34
      5 159.34
13/03/2026 09:25:17.192 250   159.46
      250 159.46
      250 159.46
13/03/2026 09:23:37.083 7   159.50
      7 159.50
      7 159.50
13/03/2026 09:21:39.905 1   159.54
      1 159.54
      1 159.54
13/03/2026 09:21:33.582 6   159.54
      6 159.54
      6 159.54
13/03/2026 09:21:22.244 30   159.52
      30 159.52
      30 159.52
13/03/2026 09:21:21.532 30   159.54
      30 159.54
      30 159.54
13/03/2026 09:19:47.401 1   159.56
      1 159.56
      1 159.56
13/03/2026 09:19:26.278 1   159.44
      1 159.44
      1 159.44
13/03/2026 09:19:12.592 3   159.44
      3 159.44
      3 159.44
13/03/2026 09:18:37.952 100   159.44
      100 159.44
      100 159.44
13/03/2026 09:17:43.269 1   159.46
      1 159.46
      1 159.46
13/03/2026 09:17:32.416 7   159.44
      7 159.44
      7 159.44
13/03/2026 09:17:15.642 60   159.44
      60 159.44
      60 159.44
13/03/2026 09:15:22.089 1   159.24
      1 159.24
      1 159.24
13/03/2026 09:14:09.382 22   159.18
      22 159.18
      22 159.18
13/03/2026 09:12:54.289 10   159.20
      10 159.20
      10 159.20
13/03/2026 09:11:32.582 10   159.16
      10 159.16
      10 159.16
13/03/2026 09:10:38.045 21   159.10
      21 159.10
      21 159.10
13/03/2026 09:09:51.912 6   159.24
      6 159.24
      6 159.24
13/03/2026 09:08:19.837 7   159.38
      7 159.38
      7 159.38
13/03/2026 09:08:18.356 5   159.38
      5 159.38
      5 159.38
13/03/2026 09:08:09.031 1   159.26
      1 159.26
      1 159.26
13/03/2026 09:06:56.036 50   159.26
      50 159.26
      50 159.26
13/03/2026 09:06:30.328 1   159.40
      1 159.40
      1 159.40
13/03/2026 09:05:57.517 5   159.18
      5 159.18
      5 159.18
13/03/2026 09:05:56.500 39   159.10
      39 159.10
      39 159.10
13/03/2026 09:04:18.248 21   159.48
      21 159.48
      21 159.48
13/03/2026 09:03:50.389 2   159.52
      2 159.52
      2 159.52
13/03/2026 09:02:59.407 2   159.38
      2 159.38
      2 159.38
13/03/2026 09:02:48.040 3   159.38
      3 159.38
      3 159.38
13/03/2026 09:02:33.508 1   159.60
      1 159.60
      1 159.60
13/03/2026 09:02:25.189 1   159.42
      1 159.42
      1 159.42
13/03/2026 09:02:13.464 100   159.40
      100 159.40
      100 159.40
13/03/2026 09:02:04.951 2   159.58
      2 159.58
      2 159.58
13/03/2026 09:01:32.526 1   159.40
      1 159.40
      1 159.40
13/03/2026 09:00:57.884 128   159.40
      128 159.40
      128 159.40
13/03/2026 08:56:37.133 1   159.40
      1 159.40
      1 159.40
13/03/2026 08:56:34.770 5   159.10
      2 159.10
      5 159.10
      3 159.10
13/03/2026 08:56:24.993 15   159.40
      15 159.40
      15 159.40
13/03/2026 08:55:10.101 2   159.40
      2 159.40
      2 159.40
13/03/2026 08:53:39.686 1   159.40
      1 159.40
      1 159.40
13/03/2026 08:52:46.950 32   159.10
      32 159.10
      32 159.10
13/03/2026 08:52:16.338 101   159.12
      100 159.12
      101 159.12
      1 159.12
13/03/2026 08:52:05.194 500   159.12
      500 159.12
      500 159.12
13/03/2026 08:51:04.521 32   159.40
      32 159.40
      32 159.40
13/03/2026 08:49:44.835 12   159.40
      12 159.40
      12 159.40
13/03/2026 08:48:58.434 43   159.12
      43 159.12
      43 159.12
13/03/2026 08:48:44.952 1   159.40
      1 159.40
      1 159.40
13/03/2026 08:46:20.865 1   159.40
      1 159.40
      1 159.40
13/03/2026 08:46:17.339 10   159.40
      10 159.40
      10 159.40
13/03/2026 08:45:43.481 2   159.12
      2 159.12
      2 159.12
13/03/2026 08:45:43.418 1   159.12
      1 159.12
      1 159.12
13/03/2026 08:45:22.886 7   159.40
      7 159.40
      7 159.40
13/03/2026 08:44:42.922 91   159.12
      91 159.12
      91 159.12
13/03/2026 08:44:04.582 12   159.40
      12 159.40
      12 159.40
13/03/2026 08:43:14.435 1   159.12
      1 159.12
      1 159.12
13/03/2026 08:43:01.773 1   159.40
      1 159.40
      1 159.40
13/03/2026 08:41:04.135 25   159.40
      25 159.40
      25 159.40
13/03/2026 08:40:37.792 10   159.40
      10 159.40
      10 159.40
13/03/2026 08:40:19.493 2   159.10
      2 159.10
      2 159.10
13/03/2026 08:37:37.285 8   159.10
      8 159.10
      8 159.10
13/03/2026 08:36:55.251 12   159.10
      12 159.10
      12 159.10
13/03/2026 08:36:12.217 7   159.10
      7 159.10
      7 159.10
13/03/2026 08:35:44.831 4   159.40
      4 159.40
      4 159.40
13/03/2026 08:34:52.877 4   159.10
      4 159.10
      4 159.10
13/03/2026 08:34:40.704 20   159.10
      20 159.10
      20 159.10
13/03/2026 08:34:32.374 38   159.10
      38 159.10
      38 159.10
13/03/2026 08:34:21.432 1   159.40
      1 159.40
      1 159.40
13/03/2026 08:33:53.462 10   159.10
      10 159.10
      10 159.10
13/03/2026 08:33:52.303 1   159.40
      1 159.40
      1 159.40
13/03/2026 08:33:19.269 18   159.00
      18 159.00
      18 159.00
13/03/2026 08:32:17.904 3   159.00
      3 159.00
      3 159.00
13/03/2026 08:31:46.965 2   159.40
      2 159.40
      2 159.40
13/03/2026 08:29:45.276 125   159.00
      125 159.00
      125 159.00
13/03/2026 08:27:32.909 15   158.96
      15 158.96
      15 158.96
13/03/2026 08:27:07.356 2   159.40
      2 159.40
      2 159.40
13/03/2026 08:27:04.602 2   158.96
      2 158.96
      2 158.96
13/03/2026 08:26:14.337 125   159.20
      125 159.20
      125 159.20
13/03/2026 08:26:06.474 30   158.90
      30 158.90
      30 158.90
13/03/2026 08:26:01.505 15   158.90
      15 158.90
      15 158.90
13/03/2026 08:25:02.295 98   158.84
      98 158.84
      98 158.84
13/03/2026 08:25:01.683 113   158.84
      113 158.84
      113 158.84
13/03/2026 08:25:01.078 128   158.84
      128 158.84
      128 158.84
13/03/2026 08:25:00.472 100   158.84
      100 158.84
      100 158.84
13/03/2026 08:24:55.949 1   158.84
      1 158.84
      1 158.84
13/03/2026 08:23:22.007 2 000   158.80
      2 000 158.80
      1 999 158.80
      1 158.80
13/03/2026 08:22:37.562 300   158.82
      300 158.82
      300 158.82
13/03/2026 08:22:31.709 1   158.82
      1 158.82
      1 158.82
13/03/2026 08:21:48.281 300   158.82
      300 158.82
      300 158.82
13/03/2026 08:21:35.917 126   158.82
      126 158.82
      126 158.82
13/03/2026 08:21:31.811 3   158.82
      3 158.82
      3 158.82
13/03/2026 08:20:16.792 2   158.84
      2 158.84
      2 158.84
13/03/2026 08:19:53.158 1   158.84
      1 158.84
      1 158.84
13/03/2026 08:19:45.935 2   158.84
      2 158.84
      2 158.84
13/03/2026 08:19:18.251 3   158.88
      1 158.88
      1 158.88
      3 158.88
      1 158.88
13/03/2026 08:16:19.772 300   158.82
      300 158.82
      300 158.82
13/03/2026 08:16:18.710 3   158.82
      3 158.82
      3 158.82
13/03/2026 08:15:53.113 1   159.00
      1 159.00
      1 159.00
13/03/2026 08:15:27.863 4   158.82
      4 158.82
      4 158.82
13/03/2026 08:15:24.904 2   159.00
      2 159.00
      2 159.00
13/03/2026 08:15:24.069 5   158.82
      5 158.82
      5 158.82
13/03/2026 08:15:17.521 3   158.82
      3 158.82
      3 158.82
13/03/2026 08:13:22.927 1   159.00
      1 159.00
      1 159.00
13/03/2026 08:13:22.241 1   159.00
      1 159.00
      1 159.00
13/03/2026 08:12:59.602 5   158.82
      5 158.82
      5 158.82
13/03/2026 08:12:47.608 4   158.82
      4 158.82
      4 158.82
13/03/2026 08:12:34.059 2   158.82
      2 158.82
      2 158.82
13/03/2026 08:11:13.382 2   159.14
      2 159.14
      2 159.14
13/03/2026 08:10:00.038 5   158.82
      5 158.82
      5 158.82
13/03/2026 08:09:39.212 20   158.82
      20 158.82
      20 158.82
13/03/2026 08:09:35.744 51   158.82
      51 158.82
      51 158.82
13/03/2026 08:07:55.863 1   159.14
      1 159.14
      1 159.14
13/03/2026 08:06:17.274 20   159.14
      20 159.14
      20 159.14
13/03/2026 08:05:57.090 50   158.82
      50 158.82
      50 158.82
13/03/2026 08:05:53.178 1   159.14
      1 159.14
      1 159.14
13/03/2026 08:05:51.777 1   158.82
      1 158.82
      1 158.82
13/03/2026 08:05:45.708 1   158.82
      1 158.82
      1 158.82
13/03/2026 08:05:43.732 2   159.14
      2 159.14
      2 159.14
13/03/2026 08:05:04.082 50   158.82
      50 158.82
      50 158.82
13/03/2026 08:04:23.171 2   159.20
      2 159.20
      2 159.20
13/03/2026 08:04:11.492 5   158.82
      5 158.82
      5 158.82
13/03/2026 08:04:03.809 2   159.20
      2 159.20
      2 159.20
13/03/2026 08:03:59.852 2   158.82
      2 158.82
      2 158.82
13/03/2026 08:03:52.791 1   158.82
      1 158.82
      1 158.82
13/03/2026 08:03:50.873 6   159.20
      6 159.20
      6 159.20
13/03/2026 08:03:44.683 3   159.20
      3 159.20
      3 159.20
13/03/2026 08:03:18.296 3   158.82
      3 158.82
      3 158.82
13/03/2026 08:03:13.412 50   158.82
      50 158.82
      50 158.82
13/03/2026 08:03:02.034 1   158.82
      1 158.82
      1 158.82
13/03/2026 08:02:52.827 4   159.20
      4 159.20
      4 159.20
13/03/2026 08:02:51.871 8   159.20
      8 159.20
      8 159.20
13/03/2026 08:02:51.831 2   159.20
      2 159.20
      2 159.20
13/03/2026 08:02:21.780 1   159.20
      1 159.20
      1 159.20
13/03/2026 08:02:09.568 2   159.20
      2 159.20
      2 159.20
13/03/2026 08:02:08.684 4   159.20
      4 159.20
      4 159.20
13/03/2026 08:02:05.739 1   159.20
      1 159.20
      1 159.20
13/03/2026 08:01:53.741 1   159.20
      1 159.20
      1 159.20
13/03/2026 08:01:23.737 100   159.20
      100 159.20
      100 159.20
13/03/2026 08:01:21.897 1   158.82
      1 158.82
      1 158.82
13/03/2026 08:00:48.998 3   158.82
      3 158.82
      3 158.82
13/03/2026 08:00:42.178 2   159.20
      2 159.20
      2 159.20
13/03/2026 08:00:41.551 1   159.20
      1 159.20
      1 159.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)