D-Wave Quantum Inc.

256

203

18.095

Date Time Volume Order Volume Price
17/04/2026 10:32:06.431 100   18.095
      100 18.095
      100 18.095
17/04/2026 10:31:59.668 79   18.15
      79 18.15
      79 18.15
17/04/2026 10:31:44.759 3   18.15
      3 18.15
      3 18.15
17/04/2026 10:29:32.721 100   18.09
      100 18.09
      100 18.09
17/04/2026 10:29:10.633 500   18.01
      500 18.01
      500 18.01
17/04/2026 10:28:58.999 250   18.065
      250 18.065
      250 18.065
17/04/2026 10:26:31.446 35   17.955
      35 17.955
      35 17.955
17/04/2026 10:26:14.909 15   17.955
      15 17.955
      15 17.955
17/04/2026 10:26:02.763 30   18.06
      30 18.06
      30 18.06
17/04/2026 10:24:28.052 500   18.00
      500 18.00
      500 18.00
17/04/2026 10:23:20.005 100   17.995
      100 17.995
      100 17.995
17/04/2026 10:23:17.195 10   17.895
      10 17.895
      10 17.895
17/04/2026 10:22:11.139 50   17.995
      50 17.995
      50 17.995
17/04/2026 10:22:05.664 60   17.995
      60 17.995
      60 17.995
17/04/2026 10:21:51.934 200   17.995
      7 17.995
      200 17.995
      193 17.995
17/04/2026 10:21:27.440 6   17.955
      6 17.955
      6 17.955
17/04/2026 10:20:21.686 550   17.89
      550 17.89
      550 17.89
17/04/2026 10:19:33.932 500   17.955
      500 17.955
      500 17.955
17/04/2026 10:19:29.120 60   17.955
      60 17.955
      60 17.955
17/04/2026 10:15:02.495 30   17.955
      30 17.955
      30 17.955
17/04/2026 10:14:48.347 2 651   17.95
      2 651 17.95
      2 651 17.95
17/04/2026 10:14:40.909 999   17.95
      999 17.95
      999 17.95
17/04/2026 10:14:40.457 200   17.95
      200 17.95
      200 17.95
17/04/2026 10:14:19.441 500   17.945
      500 17.945
      500 17.945
17/04/2026 10:13:30.297 330   17.88
      330 17.88
      330 17.88
17/04/2026 10:12:33.182 400   17.88
      400 17.88
      400 17.88
17/04/2026 10:11:42.889 1 300   17.87
      1 300 17.87
      1 300 17.87
17/04/2026 10:09:19.489 460   17.85
      460 17.85
      460 17.85
17/04/2026 10:08:38.378 100   17.945
      100 17.945
      100 17.945
17/04/2026 10:08:23.553 60   17.945
      60 17.945
      60 17.945
17/04/2026 10:07:13.339 50   17.805
      50 17.805
      50 17.805
17/04/2026 10:06:44.843 52   17.945
      52 17.945
      52 17.945
17/04/2026 10:04:21.266 1 385   17.935
      1 385 17.935
      1 385 17.935
17/04/2026 10:03:03.980 100   17.905
      100 17.905
      100 17.905
17/04/2026 10:02:30.354 1 111   17.915
      1 111 17.915
      1 111 17.915
17/04/2026 10:00:33.258 20   17.945
      5 17.945
      3 17.945
      15 17.945
      17 17.945
17/04/2026 09:56:57.417 78   17.805
      78 17.805
      78 17.805
17/04/2026 09:55:24.311 40   17.945
      40 17.945
      40 17.945
17/04/2026 09:55:17.895 131   17.75
      131 17.75
      131 17.75
17/04/2026 09:54:35.873 350   17.75
      350 17.75
      350 17.75
17/04/2026 09:52:18.314 2 634   17.80
      2 634 17.80
      2 534 17.80
      100 17.80
17/04/2026 09:52:05.661 1 000   17.795
      1 000 17.795
      1 000 17.795
17/04/2026 09:51:52.159 287   17.795
      287 17.795
      287 17.795
17/04/2026 09:51:51.804 230   17.795
      30 17.795
      230 17.795
      200 17.795
17/04/2026 09:51:51.759 500   17.805
      500 17.805
      500 17.805
17/04/2026 09:51:48.441 1 000   17.845
      1 000 17.845
      1 000 17.845
17/04/2026 09:51:11.565 150   17.845
      150 17.845
      150 17.845
17/04/2026 09:50:28.850 1 000   17.845
      1 000 17.845
      1 000 17.845
17/04/2026 09:50:25.697 50   17.845
      50 17.845
      50 17.845
17/04/2026 09:48:38.105 550   17.845
      550 17.845
      550 17.845
17/04/2026 09:48:06.834 200   17.845
      200 17.845
      200 17.845
17/04/2026 09:47:08.211 1   17.845
      1 17.845
      1 17.845
17/04/2026 09:46:27.783 1 132   17.845
      1 132 17.845
      1 132 17.845
17/04/2026 09:46:15.032 2   17.845
      2 17.845
      2 17.845
17/04/2026 09:46:06.436 110   17.845
      110 17.845
      110 17.845
17/04/2026 09:44:58.537 150   17.845
      150 17.845
      150 17.845
17/04/2026 09:42:51.083 1   17.845
      1 17.845
      1 17.845
17/04/2026 09:42:29.003 169   17.845
      169 17.845
      169 17.845
17/04/2026 09:42:06.129 29   17.805
      29 17.805
      29 17.805
17/04/2026 09:42:06.078 500   17.805
      500 17.805
      500 17.805
17/04/2026 09:41:57.132 200   17.845
      200 17.845
      200 17.845
17/04/2026 09:41:46.985 112   17.845
      112 17.845
      112 17.845
17/04/2026 09:41:41.605 100   17.845
      100 17.845
      100 17.845
17/04/2026 09:41:39.993 100   17.845
      100 17.845
      100 17.845
17/04/2026 09:41:13.839 10   17.805
      10 17.805
      10 17.805
17/04/2026 09:41:04.349 150   17.845
      150 17.845
      150 17.845
17/04/2026 09:40:30.939 280   17.805
      280 17.805
      280 17.805
17/04/2026 09:40:04.245 202   17.845
      202 17.845
      202 17.845
17/04/2026 09:37:40.929 280   17.805
      280 17.805
      280 17.805
17/04/2026 09:33:21.027 100   17.99
      100 17.99
      100 17.99
17/04/2026 09:33:10.538 13   17.99
      13 17.99
      13 17.99
17/04/2026 09:32:29.336 20   17.805
      20 17.805
      20 17.805
17/04/2026 09:31:19.272 290   17.775
      290 17.775
      290 17.775
17/04/2026 09:30:47.543 50   17.99
      50 17.99
      50 17.99
17/04/2026 09:30:20.456 370   17.775
      370 17.775
      370 17.775
17/04/2026 09:30:18.885 68   17.845
      68 17.845
      68 17.845
17/04/2026 09:29:28.346 800   17.755
      800 17.755
      800 17.755
17/04/2026 09:29:22.678 37   17.755
      37 17.755
      37 17.755
17/04/2026 09:28:53.630 17   17.755
      17 17.755
      17 17.755
17/04/2026 09:28:37.208 800   17.755
      800 17.755
      800 17.755
17/04/2026 09:28:01.526 60   17.99
      60 17.99
      60 17.99
17/04/2026 09:27:06.319 35   17.755
      35 17.755
      35 17.755
17/04/2026 09:24:21.656 1 000   17.78
      112 17.78
      280 17.78
      1 000 17.78
      608 17.78
17/04/2026 09:23:22.382 500   17.80
      500 17.80
      500 17.80
17/04/2026 09:22:42.148 30   17.995
      30 17.995
      30 17.995
17/04/2026 09:21:32.304 200   17.995
      200 17.995
      200 17.995
17/04/2026 09:20:25.600 500   17.995
      500 17.995
      500 17.995
17/04/2026 09:18:41.117 25   17.795
      25 17.795
      25 17.795
17/04/2026 09:17:03.998 10   17.795
      10 17.795
      10 17.795
17/04/2026 09:16:29.817 80   17.795
      80 17.795
      80 17.795
17/04/2026 09:14:48.431 300   17.90
      300 17.90
      300 17.90
17/04/2026 09:14:23.083 112   17.895
      112 17.895
      112 17.895
17/04/2026 09:13:42.068 500   17.895
      500 17.895
      500 17.895
17/04/2026 09:13:06.637 100   17.895
      100 17.895
      100 17.895
17/04/2026 09:13:06.542 500   17.905
      500 17.905
      500 17.905
17/04/2026 09:10:59.939 300   17.995
      300 17.995
      300 17.995
17/04/2026 09:09:34.217 500   17.905
      500 17.905
      500 17.905
17/04/2026 09:08:26.381 197   17.995
      197 17.995
      197 17.995
17/04/2026 09:08:26.326 800   17.995
      800 17.995
      800 17.995
17/04/2026 09:07:52.453 3   17.995
      3 17.995
      3 17.995
17/04/2026 09:07:41.648 396   18.00
      396 18.00
      396 18.00
17/04/2026 09:07:23.788 500   17.995
      500 17.995
      500 17.995
17/04/2026 09:07:21.084 80   17.815
      80 17.815
      80 17.815
17/04/2026 09:05:20.828 200   17.79
      200 17.79
      200 17.79
17/04/2026 09:04:57.050 5 155   17.89
      5 155 17.89
      5 055 17.89
      100 17.89
17/04/2026 09:04:51.261 77   17.79
      6 17.79
      10 17.79
      61 17.79
      77 17.79
17/04/2026 09:02:17.415 100   17.79
      100 17.79
      100 17.79
17/04/2026 09:01:53.575 28   17.79
      28 17.79
      28 17.79
17/04/2026 09:00:51.070 5   17.885
      5 17.885
      5 17.885
17/04/2026 08:59:16.464 294   17.885
      294 17.885
      294 17.885
17/04/2026 08:59:02.507 1 200   17.79
      1 200 17.79
      1 200 17.79
17/04/2026 08:58:43.340 25   17.79
      25 17.79
      25 17.79
17/04/2026 08:58:12.524 300   17.79
      300 17.79
      300 17.79
17/04/2026 08:56:48.540 200   17.885
      200 17.885
      200 17.885
17/04/2026 08:56:35.192 10   17.885
      10 17.885
      10 17.885
17/04/2026 08:53:48.396 300   17.755
      300 17.755
      300 17.755
17/04/2026 08:53:21.163 2   17.885
      2 17.885
      2 17.885
17/04/2026 08:53:19.950 400   17.755
      400 17.755
      400 17.755
17/04/2026 08:51:44.462 105   17.755
      105 17.755
      105 17.755
17/04/2026 08:48:46.796 40   17.755
      40 17.755
      40 17.755
17/04/2026 08:48:25.724 25   17.755
      25 17.755
      25 17.755
17/04/2026 08:47:44.742 4   17.885
      4 17.885
      4 17.885
17/04/2026 08:47:32.395 200   17.885
      200 17.885
      200 17.885
17/04/2026 08:46:54.361 1 500   17.885
      1 500 17.885
      1 500 17.885
17/04/2026 08:46:42.824 1 500   17.885
      1 500 17.885
      1 500 17.885
17/04/2026 08:45:28.410 15   17.755
      15 17.755
      15 17.755
17/04/2026 08:44:31.555 305   17.755
      305 17.755
      305 17.755
17/04/2026 08:44:13.275 3   17.885
      3 17.885
      3 17.885
17/04/2026 08:40:36.043 100   17.885
      100 17.885
      100 17.885
17/04/2026 08:39:55.959 563   17.885
      563 17.885
      563 17.885
17/04/2026 08:39:40.315 100   17.885
      100 17.885
      100 17.885
17/04/2026 08:38:05.328 15   17.755
      15 17.755
      15 17.755
17/04/2026 08:37:40.999 39   17.755
      39 17.755
      39 17.755
17/04/2026 08:37:31.890 12   17.755
      12 17.755
      12 17.755
17/04/2026 08:36:32.909 70   17.885
      70 17.885
      70 17.885
17/04/2026 08:33:58.765 559   17.885
      559 17.885
      559 17.885
17/04/2026 08:32:32.810 900   17.885
      280 17.885
      900 17.885
      620 17.885
17/04/2026 08:32:23.822 500   17.88
      500 17.88
      500 17.88
17/04/2026 08:29:59.508 100   17.755
      100 17.755
      100 17.755
17/04/2026 08:29:21.427 100   17.88
      100 17.88
      100 17.88
17/04/2026 08:23:00.207 40   17.88
      40 17.88
      40 17.88
17/04/2026 08:21:35.718 300   17.755
      300 17.755
      300 17.755
17/04/2026 08:21:10.245 300   17.86
      300 17.86
      300 17.86
17/04/2026 08:20:32.614 129   17.755
      129 17.755
      129 17.755
17/04/2026 08:19:36.162 125   17.755
      125 17.755
      125 17.755
17/04/2026 08:18:12.024 20   17.86
      20 17.86
      20 17.86
17/04/2026 08:16:58.692 350   17.755
      350 17.755
      350 17.755
17/04/2026 08:12:53.293 125   17.715
      125 17.715
      125 17.715
17/04/2026 08:12:41.188 60   17.86
      60 17.86
      60 17.86
17/04/2026 08:12:00.605 55   17.86
      55 17.86
      55 17.86
17/04/2026 08:11:21.221 60   17.86
      60 17.86
      60 17.86
17/04/2026 08:11:14.995 20   17.86
      20 17.86
      20 17.86
17/04/2026 08:10:46.116 100   17.715
      100 17.715
      100 17.715
17/04/2026 08:10:37.374 2   17.86
      2 17.86
      2 17.86
17/04/2026 08:07:44.869 160   17.86
      160 17.86
      160 17.86
17/04/2026 08:06:42.710 30   17.86
      30 17.86
      30 17.86
17/04/2026 08:06:24.993 56   17.865
      56 17.865
      56 17.865
17/04/2026 08:04:58.513 20   17.88
      20 17.88
      20 17.88
17/04/2026 08:04:52.955 11   17.88
      11 17.88
      11 17.88
17/04/2026 08:04:15.462 1   17.88
      1 17.88
      1 17.88
17/04/2026 08:03:41.656 7   17.715
      7 17.715
      7 17.715
17/04/2026 08:03:04.080 50   17.88
      50 17.88
      50 17.88
17/04/2026 08:02:49.015 5   17.88
      5 17.88
      5 17.88
17/04/2026 08:01:14.867 500   17.715
      500 17.715
      500 17.715
17/04/2026 08:00:52.744 300   17.715
      300 17.715
      300 17.715
17/04/2026 08:00:07.935 3   17.715
      3 17.715
      3 17.715
17/04/2026 08:00:01.678 28   17.88
      28 17.88
      28 17.88
17/04/2026 07:59:40.210 25   17.715
      25 17.715
      25 17.715
17/04/2026 07:58:33.098 50   17.88
      50 17.88
      50 17.88
17/04/2026 07:57:42.721 200   17.715
      200 17.715
      200 17.715
17/04/2026 07:57:31.277 102   17.865
      100 17.865
      2 17.865
      102 17.865
17/04/2026 07:57:09.010 500   17.88
      500 17.88
      500 17.88
17/04/2026 07:53:19.065 200   17.76
      200 17.76
      200 17.76
17/04/2026 07:52:30.182 500   17.765
      500 17.765
      500 17.765
17/04/2026 07:51:53.969 45   17.88
      45 17.88
      45 17.88
17/04/2026 07:44:40.426 500   17.89
      500 17.89
      500 17.89
17/04/2026 07:44:25.590 30   17.765
      30 17.765
      30 17.765
17/04/2026 07:44:18.918 30   17.765
      30 17.765
      30 17.765
17/04/2026 07:41:37.130 1 500   17.72
      1 500 17.72
      1 500 17.72
17/04/2026 07:41:30.441 600   17.72
      600 17.72
      600 17.72
17/04/2026 07:40:30.912 680   17.765
      280 17.765
      680 17.765
      400 17.765
17/04/2026 07:40:24.283 500   17.76
      500 17.76
      500 17.76
17/04/2026 07:38:31.820 193   17.76
      193 17.76
      193 17.76
17/04/2026 07:38:23.032 56   17.76
      56 17.76
      56 17.76
17/04/2026 07:37:44.900 1   17.76
      1 17.76
      1 17.76
17/04/2026 07:37:41.405 100   17.76
      100 17.76
      100 17.76
17/04/2026 07:37:23.965 8   17.705
      8 17.705
      8 17.705
17/04/2026 07:37:02.362 30   17.76
      30 17.76
      30 17.76
17/04/2026 07:37:02.262 500   17.765
      500 17.765
      500 17.765
17/04/2026 07:36:44.811 55   17.765
      55 17.765
      55 17.765
17/04/2026 07:36:10.265 200   17.765
      200 17.765
      200 17.765
17/04/2026 07:36:00.878 117   17.89
      117 17.89
      117 17.89
17/04/2026 07:35:53.669 500   17.89
      500 17.89
      500 17.89
17/04/2026 07:35:53.618 500   17.89
      500 17.89
      500 17.89
17/04/2026 07:35:48.043 150   17.765
      150 17.765
      150 17.765
17/04/2026 07:35:16.665 125   17.765
      125 17.765
      125 17.765
17/04/2026 07:35:02.371 15   17.89
      15 17.89
      15 17.89
17/04/2026 07:33:54.662 771   17.80
      771 17.80
      771 17.80
17/04/2026 07:32:02.004 249   17.705
      249 17.705
      249 17.705
17/04/2026 07:31:34.167 160   17.62
      160 17.62
      160 17.62
17/04/2026 07:31:34.080 55   17.62
      55 17.62
      25 17.62
      15 17.62
      15 17.62
17/04/2026 07:31:15.195 1 167   17.71
      280 17.71
      53 17.71
      200 17.71
      887 17.71
      52 17.71
      275 17.71
      500 17.71
      58 17.71
      29 17.71
17/04/2026 07:31:09.507 4 021   17.80
      9 17.80
      10 17.80
      50 17.80
      1 000 17.80
      27 17.80
      40 17.80
      500 17.80
      25 17.80
      100 17.80
      13 17.80
      132 17.80
      128 17.80
      50 17.80
      19 17.80
      1 17.80
      80 17.80
      3 17.80
      1 000 17.80
      10 17.80
      120 17.80
      2 873 17.80
      700 17.80
      35 17.80
      890 17.80
      5 17.80
      60 17.80
      5 17.80
      30 17.80
      127 17.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)