Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

1880

1510

111.70

    > >>

Date Time Volume Order Volume Price
25/05/2026 19:31:16.301 1   111.70
      1 111.70
      1 111.70
25/05/2026 19:30:17.211 10   110.50
      10 110.50
      10 110.50
25/05/2026 19:28:41.662 1   111.70
      1 111.70
      1 111.70
25/05/2026 19:27:18.390 1   111.70
      1 111.70
      1 111.70
25/05/2026 19:26:47.054 2   111.70
      2 111.70
      2 111.70
25/05/2026 19:25:12.496 3   110.34
      3 110.34
      1 110.34
      2 110.34
25/05/2026 19:24:55.222 1   111.70
      1 111.70
      1 111.70
25/05/2026 19:23:17.833 18   111.70
      18 111.70
      18 111.70
25/05/2026 19:22:32.852 1   111.70
      1 111.70
      1 111.70
25/05/2026 19:21:39.077 13   111.70
      1 111.70
      2 111.70
      10 111.70
      13 111.70
25/05/2026 19:21:16.615 27   111.70
      27 111.70
      9 111.70
      18 111.70
25/05/2026 19:19:56.439 1   110.30
      1 110.30
      1 110.30
25/05/2026 19:19:19.197 21   110.50
      2 110.50
      21 110.50
      10 110.50
      9 110.50
25/05/2026 19:19:11.354 1   111.70
      1 111.70
      1 111.70
25/05/2026 19:18:02.400 2   111.70
      2 111.70
      2 111.70
25/05/2026 19:17:29.963 43   111.70
      11 111.70
      32 111.70
      43 111.70
25/05/2026 19:15:02.919 45   111.70
      5 111.70
      40 111.70
      45 111.70
25/05/2026 19:14:23.680 20   111.70
      20 111.70
      11 111.70
      9 111.70
25/05/2026 19:13:49.104 1   111.70
      1 111.70
      1 111.70
25/05/2026 19:13:30.939 1   110.40
      1 110.40
      1 110.40
25/05/2026 19:12:01.208 9   111.06
      9 111.06
      9 111.06
25/05/2026 19:11:49.532 1   111.70
      1 111.70
      1 111.70
25/05/2026 19:11:39.049 2   110.42
      2 110.42
      2 110.42
25/05/2026 19:10:20.585 1   111.70
      1 111.70
      1 111.70
25/05/2026 19:10:02.765 2   110.42
      2 110.42
      2 110.42
25/05/2026 19:09:42.546 3   110.40
      3 110.40
      3 110.40
25/05/2026 19:09:14.929 2   111.70
      2 111.70
      2 111.70
25/05/2026 19:08:30.938 9   111.70
      9 111.70
      9 111.70
25/05/2026 19:08:22.646 26   110.40
      6 110.40
      26 110.40
      20 110.40
25/05/2026 19:07:57.878 1   111.70
      1 111.70
      1 111.70
25/05/2026 19:07:38.036 26   111.70
      26 111.70
      26 111.70
25/05/2026 19:06:15.505 1   111.66
      1 111.66
      1 111.66
25/05/2026 19:06:13.350 1   110.40
      1 110.40
      1 110.40
25/05/2026 19:02:40.231 2   110.40
      2 110.40
      2 110.40
25/05/2026 19:01:49.133 2   110.40
      2 110.40
      2 110.40
25/05/2026 19:01:12.572 8   110.40
      8 110.40
      8 110.40
25/05/2026 18:59:16.940 1   110.42
      1 110.42
      1 110.42
25/05/2026 18:57:48.871 90   111.70
      10 111.70
      20 111.70
      90 111.70
      20 111.70
      20 111.70
      20 111.70
25/05/2026 18:57:36.924 1   111.70
      1 111.70
      1 111.70
25/05/2026 18:56:06.764 1   111.96
      1 111.96
      1 111.96
25/05/2026 18:55:37.354 4   111.96
      4 111.96
      4 111.96
25/05/2026 18:55:12.754 3   110.38
      3 110.38
      3 110.38
25/05/2026 18:54:52.796 1   111.96
      1 111.96
      1 111.96
25/05/2026 18:54:51.461 18   111.96
      3 111.96
      15 111.96
      18 111.96
25/05/2026 18:54:20.193 1   111.96
      1 111.96
      1 111.96
25/05/2026 18:54:14.614 50   111.70
      50 111.70
      50 111.70
25/05/2026 18:54:11.735 1   111.96
      1 111.96
      1 111.96
25/05/2026 18:52:08.522 7   110.38
      7 110.38
      7 110.38
25/05/2026 18:51:51.775 2   110.38
      2 110.38
      2 110.38
25/05/2026 18:50:22.734 2   112.00
      2 112.00
      2 112.00
25/05/2026 18:49:58.232 1   112.00
      1 112.00
      1 112.00
25/05/2026 18:48:26.064 2   111.96
      2 111.96
      2 111.96
25/05/2026 18:47:52.823 1   112.00
      1 112.00
      1 112.00
25/05/2026 18:45:42.405 3   110.42
      3 110.42
      3 110.42
25/05/2026 18:45:17.113 1   112.00
      1 112.00
      1 112.00
25/05/2026 18:44:34.338 22   110.36
      20 110.36
      22 110.36
      2 110.36
25/05/2026 18:44:25.133 1   112.00
      1 112.00
      1 112.00
25/05/2026 18:43:53.790 12   112.00
      9 112.00
      12 112.00
      3 112.00
25/05/2026 18:43:21.166 2   110.42
      2 110.42
      2 110.42
25/05/2026 18:42:47.968 2   112.00
      2 112.00
      2 112.00
25/05/2026 18:40:50.669 30   112.00
      29 112.00
      30 112.00
      1 112.00
25/05/2026 18:39:49.814 1   112.00
      1 112.00
      1 112.00
25/05/2026 18:39:36.425 1   110.36
      1 110.36
      1 110.36
25/05/2026 18:39:08.696 8   112.00
      2 112.00
      3 112.00
      8 112.00
      3 112.00
25/05/2026 18:38:49.568 1   112.00
      1 112.00
      1 112.00
25/05/2026 18:38:20.219 1   110.36
      1 110.36
      1 110.36
25/05/2026 18:38:15.548 1   110.36
      1 110.36
      1 110.36
25/05/2026 18:37:51.614 10   111.50
      10 111.50
      10 111.50
25/05/2026 18:37:17.490 7   110.36
      5 110.36
      2 110.36
      7 110.36
25/05/2026 18:36:16.235 1   112.00
      1 112.00
      1 112.00
25/05/2026 18:36:07.297 30   110.36
      20 110.36
      30 110.36
      10 110.36
25/05/2026 18:35:08.130 2   111.96
      2 111.96
      2 111.96
25/05/2026 18:34:48.242 179   110.40
      179 110.40
      40 110.40
      50 110.40
      20 110.40
      9 110.40
      20 110.40
      40 110.40
25/05/2026 18:34:00.007 1   112.00
      1 112.00
      1 112.00
25/05/2026 18:33:42.540 4   110.36
      4 110.36
      1 110.36
      3 110.36
25/05/2026 18:33:28.778 1   112.00
      1 112.00
      1 112.00
25/05/2026 18:33:24.259 1   112.00
      1 112.00
      1 112.00
25/05/2026 18:32:56.984 1   111.46
      1 111.46
      1 111.46
25/05/2026 18:31:58.171 1   110.36
      1 110.36
      1 110.36
25/05/2026 18:29:44.761 2   110.40
      2 110.40
      2 110.40
25/05/2026 18:27:35.752 18   112.00
      18 112.00
      18 112.00
25/05/2026 18:25:55.536 2   112.00
      2 112.00
      2 112.00
25/05/2026 18:24:23.268 4   111.10
      4 111.10
      4 111.10
25/05/2026 18:22:52.679 1   111.98
      1 111.98
      1 111.98
25/05/2026 18:22:52.613 119   111.98
      10 111.98
      40 111.98
      5 111.98
      10 111.98
      50 111.98
      2 111.98
      119 111.98
      2 111.98
25/05/2026 18:22:48.253 10   111.00
      10 111.00
      10 111.00
25/05/2026 18:21:21.249 1   111.96
      1 111.96
      1 111.96
25/05/2026 18:20:54.715 71   110.32
      10 110.32
      71 110.32
      6 110.32
      26 110.32
      29 110.32
25/05/2026 18:18:47.281 18   110.32
      2 110.32
      15 110.32
      18 110.32
      1 110.32
25/05/2026 18:18:29.484 1   111.96
      1 111.96
      1 111.96
25/05/2026 18:16:20.361 2   110.40
      2 110.40
      2 110.40
25/05/2026 18:14:20.289 1   111.94
      1 111.94
      1 111.94
25/05/2026 18:14:07.892 1   110.32
      1 110.32
      1 110.32
25/05/2026 18:13:12.536 3   110.32
      2 110.32
      1 110.32
      3 110.32
25/05/2026 18:13:06.516 1   111.96
      1 111.96
      1 111.96
25/05/2026 18:13:06.055 5   110.86
      5 110.86
      5 110.86
25/05/2026 18:12:06.595 2   111.96
      2 111.96
      2 111.96
25/05/2026 18:11:18.481 1   111.94
      1 111.94
      1 111.94
25/05/2026 18:08:51.028 1   111.94
      1 111.94
      1 111.94
25/05/2026 18:05:39.209 3   111.90
      3 111.90
      3 111.90
25/05/2026 18:05:17.641 3   110.30
      3 110.30
      3 110.30
25/05/2026 18:04:23.707 14   111.94
      10 111.94
      14 111.94
      3 111.94
      1 111.94
25/05/2026 18:02:43.299 1   111.92
      1 111.92
      1 111.92
25/05/2026 18:02:22.550 1   111.92
      1 111.92
      1 111.92
25/05/2026 18:02:07.273 1   110.28
      1 110.28
      1 110.28
25/05/2026 18:02:04.792 1   111.92
      1 111.92
      1 111.92
25/05/2026 18:01:42.633 1   111.92
      1 111.92
      1 111.92
25/05/2026 17:57:46.473 1   111.92
      1 111.92
      1 111.92
25/05/2026 17:56:12.409 3   110.30
      3 110.30
      3 110.30
25/05/2026 17:56:04.009 1   111.92
      1 111.92
      1 111.92
25/05/2026 17:55:44.970 1   111.92
      1 111.92
      1 111.92
25/05/2026 17:55:31.973 1   111.92
      1 111.92
      1 111.92
25/05/2026 17:54:20.293 1   111.92
      1 111.92
      1 111.92
25/05/2026 17:54:07.090 1   110.28
      1 110.28
      1 110.28
25/05/2026 17:53:29.426 1   111.92
      1 111.92
      1 111.92
25/05/2026 17:53:21.754 1   110.28
      1 110.28
      1 110.28
25/05/2026 17:52:02.770 2   111.86
      2 111.86
      2 111.86
25/05/2026 17:48:42.508 3   110.28
      3 110.28
      3 110.28
25/05/2026 17:48:32.708 1   111.92
      1 111.92
      1 111.92
25/05/2026 17:48:31.005 1   111.92
      1 111.92
      1 111.92
25/05/2026 17:46:28.014 300   110.40
      300 110.40
      137 110.40
      88 110.40
      40 110.40
      10 110.40
      2 110.40
      20 110.40
      3 110.40
25/05/2026 17:45:52.351 9   112.00
      9 112.00
      9 112.00
25/05/2026 17:45:44.474 3   112.00
      3 112.00
      3 112.00
25/05/2026 17:45:41.912 1   112.00
      1 112.00
      1 112.00
25/05/2026 17:45:31.700 1   112.00
      1 112.00
      1 112.00
25/05/2026 17:45:12.665 1   111.00
      1 111.00
      1 111.00
25/05/2026 17:44:53.051 5   112.00
      3 112.00
      5 112.00
      2 112.00
25/05/2026 17:44:49.406 1   112.00
      1 112.00
      1 112.00
25/05/2026 17:44:12.083 1   111.00
      1 111.00
      1 111.00
25/05/2026 17:43:35.050 30   111.28
      1 111.28
      1 111.28
      23 111.28
      1 111.28
      1 111.28
      2 111.28
      19 111.28
      8 111.28
      1 111.28
      2 111.28
      1 111.28
25/05/2026 17:30:39.009 33   111.20
      33 111.20
      33 111.20
25/05/2026 17:30:38.409 20   111.32
      20 111.32
      20 111.32
25/05/2026 17:30:04.533 5   111.22
      5 111.22
      5 111.22
25/05/2026 17:28:42.012 230   111.38
      230 111.38
      230 111.38
25/05/2026 17:28:38.259 20   111.46
      20 111.46
      20 111.46
25/05/2026 17:27:50.877 1   111.42
      1 111.42
      1 111.42
25/05/2026 17:26:50.838 1   111.38
      1 111.38
      1 111.38
25/05/2026 17:26:43.847 1   111.42
      1 111.42
      1 111.42
25/05/2026 17:26:08.148 1   111.38
      1 111.38
      1 111.38
25/05/2026 17:25:42.768 18   111.32
      18 111.32
      18 111.32
25/05/2026 17:25:34.302 1   111.46
      1 111.46
      1 111.46
25/05/2026 17:25:21.411 1   111.46
      1 111.46
      1 111.46
25/05/2026 17:25:02.980 100   111.48
      100 111.48
      100 111.48
25/05/2026 17:25:02.407 181   111.40
      181 111.40
      181 111.40
25/05/2026 17:23:42.662 3   111.40
      3 111.40
      3 111.40
25/05/2026 17:23:37.042 1   111.48
      1 111.48
      1 111.48
25/05/2026 17:23:29.525 1   111.48
      1 111.48
      1 111.48
25/05/2026 17:22:20.795 100   111.48
      100 111.48
      100 111.48
25/05/2026 17:20:31.489 100   111.48
      100 111.48
      100 111.48
25/05/2026 17:19:40.362 9   111.48
      9 111.48
      9 111.48
25/05/2026 17:19:36.369 1   111.48
      1 111.48
      1 111.48
25/05/2026 17:19:28.799 1   111.48
      1 111.48
      1 111.48
25/05/2026 17:19:20.642 1   111.48
      1 111.48
      1 111.48
25/05/2026 17:18:58.287 1   111.48
      1 111.48
      1 111.48
25/05/2026 17:18:41.278 28   111.40
      28 111.40
      28 111.40
25/05/2026 17:18:20.214 1   111.46
      1 111.46
      1 111.46
25/05/2026 17:17:50.435 1   111.40
      1 111.40
      1 111.40
25/05/2026 17:17:43.825 1   111.40
      1 111.40
      1 111.40
25/05/2026 17:17:42.547 3   111.40
      3 111.40
      3 111.40
25/05/2026 17:17:34.758 4   111.44
      4 111.44
      4 111.44
25/05/2026 17:15:48.182 3   111.48
      3 111.48
      3 111.48
25/05/2026 17:15:19.538 5   111.48
      5 111.48
      5 111.48
25/05/2026 17:14:04.526 1   111.48
      1 111.48
      1 111.48
25/05/2026 17:13:32.247 12   111.40
      12 111.40
      12 111.40
25/05/2026 17:13:07.676 80   111.48
      80 111.48
      80 111.48
25/05/2026 17:13:04.547 1   111.48
      1 111.48
      1 111.48
25/05/2026 17:12:20.350 5   111.38
      5 111.38
      5 111.38
25/05/2026 17:11:11.953 1   111.34
      1 111.34
      1 111.34
25/05/2026 17:08:49.136 1   111.32
      1 111.32
      1 111.32
25/05/2026 17:08:37.358 13   111.22
      13 111.22
      13 111.22
25/05/2026 17:08:12.545 3   111.22
      3 111.22
      3 111.22
25/05/2026 17:07:50.598 1   111.32
      1 111.32
      1 111.32
25/05/2026 17:07:40.212 1   111.32
      1 111.32
      1 111.32
25/05/2026 17:07:38.919 1   111.32
      1 111.32
      1 111.32
25/05/2026 17:03:29.732 55   111.34
      55 111.34
      55 111.34
25/05/2026 17:02:56.956 1   111.34
      1 111.34
      1 111.34
25/05/2026 17:02:44.854 2   111.34
      2 111.34
      2 111.34
25/05/2026 17:02:18.099 3   111.20
      1 111.20
      3 111.20
      2 111.20
25/05/2026 17:01:04.365 400   111.32
      400 111.32
      400 111.32
25/05/2026 17:00:52.069 14   111.20
      14 111.20
      14 111.20
25/05/2026 17:00:46.255 4   111.32
      4 111.32
      4 111.32
25/05/2026 17:00:22.253 9   111.32
      9 111.32
      9 111.32
25/05/2026 16:58:25.503 1   111.22
      1 111.22
      1 111.22
25/05/2026 16:56:35.984 1   111.22
      1 111.22
      1 111.22
25/05/2026 16:55:59.163 1   111.22
      1 111.22
      1 111.22
25/05/2026 16:55:49.198 1   111.22
      1 111.22
      1 111.22
25/05/2026 16:55:48.267 38   111.22
      38 111.22
      38 111.22
25/05/2026 16:55:36.872 1   111.18
      1 111.18
      1 111.18
25/05/2026 16:55:12.613 3   111.18
      3 111.18
      3 111.18
25/05/2026 16:55:09.880 2   111.22
      2 111.22
      2 111.22
25/05/2026 16:54:32.538 8   111.18
      8 111.18
      8 111.18
25/05/2026 16:54:29.303 1   111.22
      1 111.22
      1 111.22
25/05/2026 16:54:23.408 22   111.22
      22 111.22
      22 111.22
25/05/2026 16:54:04.663 3   111.22
      3 111.22
      3 111.22
25/05/2026 16:53:05.367 1   111.22
      1 111.22
      1 111.22
25/05/2026 16:53:05.036 10   111.18
      10 111.18
      10 111.18
25/05/2026 16:53:01.186 1   111.22
      1 111.22
      1 111.22
25/05/2026 16:51:25.424 5   111.24
      5 111.24
      5 111.24
25/05/2026 16:50:43.798 21   111.18
      21 111.18
      21 111.18
25/05/2026 16:50:13.088 25   111.24
      25 111.24
      25 111.24
25/05/2026 16:48:45.846 200   111.24
      200 111.24
      200 111.24
25/05/2026 16:48:34.314 55   111.18
      55 111.18
      55 111.18
25/05/2026 16:48:33.555 300   111.18
      300 111.18
      300 111.18
25/05/2026 16:48:32.603 300   111.18
      300 111.18
      300 111.18
25/05/2026 16:47:29.272 300   111.18
      300 111.18
      300 111.18
25/05/2026 16:46:31.630 1   111.34
      1 111.34
      1 111.34
25/05/2026 16:45:38.796 149   111.34
      149 111.34
      149 111.34
25/05/2026 16:45:38.706 300   111.34
      300 111.34
      300 111.34
25/05/2026 16:45:16.765 7   111.18
      7 111.18
      7 111.18
25/05/2026 16:43:56.041 2   111.34
      2 111.34
      2 111.34
25/05/2026 16:40:11.610 10   111.40
      10 111.40
      10 111.40
25/05/2026 16:38:20.242 1   111.38
      1 111.38
      1 111.38
25/05/2026 16:38:05.559 1   111.28
      1 111.28
      1 111.28
25/05/2026 16:37:46.795 20   111.28
      20 111.28
      20 111.28
25/05/2026 16:37:42.460 4   111.28
      4 111.28
      4 111.28
25/05/2026 16:37:28.687 1   111.36
      1 111.36
      1 111.36
25/05/2026 16:37:15.313 5   111.36
      5 111.36
      5 111.36
25/05/2026 16:35:06.596 1   111.38
      1 111.38
      1 111.38
25/05/2026 16:32:32.922 3   111.42
      3 111.42
      3 111.42
25/05/2026 16:32:03.673 1   111.42
      1 111.42
      1 111.42
25/05/2026 16:31:15.745 5   111.42
      5 111.42
      5 111.42
25/05/2026 16:30:38.116 1   111.32
      1 111.32
      1 111.32
25/05/2026 16:29:55.304 101   111.46
      100 111.46
      1 111.46
      101 111.46
25/05/2026 16:28:53.483 19   111.32
      19 111.32
      19 111.32
25/05/2026 16:28:08.497 1   111.46
      1 111.46
      1 111.46
25/05/2026 16:27:57.337 27   111.46
      27 111.46
      27 111.46
25/05/2026 16:26:51.178 1   111.32
      1 111.32
      1 111.32
25/05/2026 16:26:29.245 71   111.48
      71 111.48
      71 111.48
25/05/2026 16:26:19.871 1   111.48
      1 111.48
      1 111.48
25/05/2026 16:25:15.936 1   111.46
      1 111.46
      1 111.46
25/05/2026 16:23:51.393 3   111.46
      3 111.46
      3 111.46
25/05/2026 16:23:38.217 4   111.46
      4 111.46
      4 111.46
25/05/2026 16:23:22.670 3   111.46
      3 111.46
      3 111.46
25/05/2026 16:23:12.615 3   111.32
      3 111.32
      3 111.32
25/05/2026 16:22:49.459 2   111.46
      2 111.46
      2 111.46
25/05/2026 16:22:39.022 2   111.46
      2 111.46
      2 111.46
25/05/2026 16:21:08.259 4   111.46
      4 111.46
      4 111.46
25/05/2026 16:20:48.728 6   111.38
      6 111.38
      6 111.38
25/05/2026 16:19:38.256 1   111.48
      1 111.48
      1 111.48
25/05/2026 16:18:12.526 298   111.40
      298 111.40
      298 111.40
25/05/2026 16:17:57.001 1   111.48
      1 111.48
      1 111.48
25/05/2026 16:17:26.870 5   111.48
      5 111.48
      5 111.48
25/05/2026 16:17:04.844 18   111.48
      18 111.48
      18 111.48
25/05/2026 16:16:59.156 1   111.48
      1 111.48
      1 111.48
25/05/2026 16:16:24.650 1   111.48
      1 111.48
      1 111.48
25/05/2026 16:15:37.900 5   111.36
      5 111.36
      5 111.36
25/05/2026 16:14:31.365 3   111.38
      3 111.38
      3 111.38
25/05/2026 16:13:12.575 3   111.38
      3 111.38
      3 111.38
25/05/2026 16:13:09.130 3   111.48
      3 111.48
      3 111.48
25/05/2026 16:13:00.625 1   111.48
      1 111.48
      1 111.48
25/05/2026 16:12:53.850 9   111.48
      9 111.48
      9 111.48
25/05/2026 16:12:38.794 2   111.48
      2 111.48
      2 111.48
25/05/2026 16:12:24.196 5   111.38
      5 111.38
      5 111.38
25/05/2026 16:10:51.761 4   111.48
      4 111.48
      4 111.48
25/05/2026 16:10:02.805 5   111.48
      5 111.48
      5 111.48
25/05/2026 16:09:56.247 2   111.48
      2 111.48
      2 111.48
25/05/2026 16:09:49.471 1   111.48
      1 111.48
      1 111.48
25/05/2026 16:09:23.016 2   111.48
      2 111.48
      2 111.48
25/05/2026 16:09:22.523 4   111.38
      4 111.38
      4 111.38
25/05/2026 16:08:42.479 4   111.38
      4 111.38
      4 111.38
25/05/2026 16:08:38.231 1   111.48
      1 111.48
      1 111.48
25/05/2026 16:08:26.899 1   111.48
      1 111.48
      1 111.48
25/05/2026 16:08:12.434 20   111.38
      20 111.38
      20 111.38
25/05/2026 16:08:11.514 1   111.48
      1 111.48
      1 111.48
25/05/2026 16:05:58.576 4   111.56
      4 111.56
      4 111.56
25/05/2026 16:05:44.093 6   111.56
      6 111.56
      6 111.56
25/05/2026 16:05:22.198 9   111.56
      9 111.56
      9 111.56
25/05/2026 16:04:14.246 13   111.38
      13 111.38
      13 111.38
25/05/2026 16:03:37.610 3   111.48
      3 111.48
      3 111.48
25/05/2026 16:03:12.547 3   111.48
      3 111.48
      3 111.48
25/05/2026 16:02:42.706 40   111.38
      40 111.38
      40 111.38
25/05/2026 16:02:42.506 300   111.38
      300 111.38
      300 111.38
25/05/2026 16:02:42.277 300   111.38
      300 111.38
      300 111.38
25/05/2026 16:02:35.145 300   111.38
      300 111.38
      300 111.38
25/05/2026 16:02:30.591 300   111.38
      300 111.38
      300 111.38
25/05/2026 16:01:58.692 300   111.38
      300 111.38
      300 111.38
25/05/2026 16:00:16.017 50   111.38
      50 111.38
      50 111.38
25/05/2026 15:59:57.301 1   111.38
      1 111.38
      1 111.38
25/05/2026 15:59:52.485 7   111.38
      7 111.38
      7 111.38
25/05/2026 15:59:04.225 168   111.38
      168 111.38
      168 111.38
25/05/2026 15:58:14.562 1   111.36
      1 111.36
      1 111.36
25/05/2026 15:57:33.475 1   111.38
      1 111.38
      1 111.38
25/05/2026 15:57:23.018 10   111.36
      10 111.36
      10 111.36
25/05/2026 15:56:54.105 1   111.36
      1 111.36
      1 111.36
25/05/2026 15:56:32.394 17   111.36
      6 111.36
      17 111.36
      8 111.36
      3 111.36
25/05/2026 15:54:59.620 300   111.38
      300 111.38
      300 111.38
25/05/2026 15:54:27.474 1   111.36
      1 111.36
      1 111.36
25/05/2026 15:54:27.020 10   111.36
      10 111.36
      10 111.36
25/05/2026 15:54:14.268 27   111.36
      27 111.36
      27 111.36
25/05/2026 15:53:55.486 2   111.36
      2 111.36
      2 111.36
25/05/2026 15:53:52.574 10   111.36
      10 111.36
      10 111.36
25/05/2026 15:52:43.065 9   111.32
      9 111.32
      9 111.32
25/05/2026 15:52:16.888 15   111.36
      15 111.36
      15 111.36
25/05/2026 15:52:01.757 20   111.32
      20 111.32
      20 111.32
25/05/2026 15:51:24.977 1   111.36
      1 111.36
      1 111.36
25/05/2026 15:50:48.462 4   111.32
      4 111.32
      4 111.32
25/05/2026 15:50:37.432 11   111.36
      11 111.36
      11 111.36
25/05/2026 15:50:29.001 5   111.36
      5 111.36
      5 111.36
25/05/2026 15:50:26.977 13   111.30
      13 111.30
      13 111.30
25/05/2026 15:50:25.072 1   111.36
      1 111.36
      1 111.36
25/05/2026 15:49:58.421 1   111.36
      1 111.36
      1 111.36
25/05/2026 15:49:21.736 1   111.36
      1 111.36
      1 111.36
25/05/2026 15:49:03.320 6   111.36
      6 111.36
      6 111.36
25/05/2026 15:48:24.898 1   111.36
      1 111.36
      1 111.36
25/05/2026 15:48:06.240 3   111.36
      3 111.36
      3 111.36
25/05/2026 15:46:37.988 100   111.24
      100 111.24
      100 111.24
25/05/2026 15:46:07.508 9   111.24
      9 111.24
      9 111.24
25/05/2026 15:43:18.177 10   111.18
      10 111.18
      10 111.18
25/05/2026 15:40:54.334 2   111.14
      2 111.14
      2 111.14
25/05/2026 15:40:53.428 1   111.12
      1 111.12
      1 111.12
25/05/2026 15:40:23.943 1   111.12
      1 111.12
      1 111.12
25/05/2026 15:38:53.601 853   111.16
      853 111.16
      853 111.16
25/05/2026 15:37:42.627 3   111.08
      3 111.08
      3 111.08

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM