Vanguard FTSE All-World U.ETF

443

355

159.88

    > >>

Date Time Volume Order Volume Price
02/07/2026 10:53:24.887 1   159.88
      1 159.88
      1 159.88
02/07/2026 10:53:07.911 12   159.88
      12 159.88
      12 159.88
02/07/2026 10:52:24.779 23   159.84
      23 159.84
      23 159.84
02/07/2026 10:52:17.969 62   159.86
      62 159.86
      62 159.86
02/07/2026 10:51:14.396 2   159.80
      2 159.80
      2 159.80
02/07/2026 10:51:01.707 3   159.84
      3 159.84
      3 159.84
02/07/2026 10:50:35.028 7   159.82
      7 159.82
      7 159.82
02/07/2026 10:50:26.731 1   159.84
      1 159.84
      1 159.84
02/07/2026 10:50:08.119 1   159.80
      1 159.80
      1 159.80
02/07/2026 10:50:06.473 62   159.84
      62 159.84
      62 159.84
02/07/2026 10:49:02.731 16   159.78
      16 159.78
      16 159.78
02/07/2026 10:47:51.887 30   159.78
      30 159.78
      30 159.78
02/07/2026 10:47:14.793 3   159.80
      3 159.80
      3 159.80
02/07/2026 10:46:02.279 5   159.74
      5 159.74
      5 159.74
02/07/2026 10:46:00.577 3   159.78
      3 159.78
      3 159.78
02/07/2026 10:45:28.735 3   159.78
      3 159.78
      3 159.78
02/07/2026 10:44:06.924 3   159.76
      3 159.76
      3 159.76
02/07/2026 10:44:05.207 8   159.74
      8 159.74
      8 159.74
02/07/2026 10:41:09.525 12   159.82
      12 159.82
      12 159.82
02/07/2026 10:40:50.345 2   159.78
      2 159.78
      2 159.78
02/07/2026 10:39:02.674 10   159.82
      10 159.82
      10 159.82
02/07/2026 10:36:54.517 2   159.80
      2 159.80
      2 159.80
02/07/2026 10:36:06.002 3   159.82
      3 159.82
      3 159.82
02/07/2026 10:32:13.936 5   159.74
      5 159.74
      5 159.74
02/07/2026 10:31:41.507 2   159.74
      2 159.74
      2 159.74
02/07/2026 10:31:24.045 1   159.70
      1 159.70
      1 159.70
02/07/2026 10:29:48.759 6   159.64
      6 159.64
      6 159.64
02/07/2026 10:29:42.903 2   159.66
      2 159.66
      2 159.66
02/07/2026 10:29:32.632 150   159.70
      150 159.70
      150 159.70
02/07/2026 10:27:55.200 1   159.66
      1 159.66
      1 159.66
02/07/2026 10:27:38.185 1   159.68
      1 159.68
      1 159.68
02/07/2026 10:26:06.111 1   159.62
      1 159.62
      1 159.62
02/07/2026 10:25:40.684 13   159.62
      13 159.62
      13 159.62
02/07/2026 10:25:37.434 20   159.66
      20 159.66
      20 159.66
02/07/2026 10:25:26.133 8   159.60
      8 159.60
      8 159.60
02/07/2026 10:23:02.552 1   159.56
      1 159.56
      1 159.56
02/07/2026 10:22:11.459 22   159.52
      22 159.52
      22 159.52
02/07/2026 10:21:50.412 44   159.50
      44 159.50
      44 159.50
02/07/2026 10:21:06.141 5   159.56
      5 159.56
      5 159.56
02/07/2026 10:21:02.351 44   159.52
      44 159.52
      44 159.52
02/07/2026 10:20:40.906 7   159.50
      7 159.50
      7 159.50
02/07/2026 10:20:35.547 3   159.50
      3 159.50
      3 159.50
02/07/2026 10:20:16.752 156   159.52
      156 159.52
      156 159.52
02/07/2026 10:18:37.329 9   159.48
      9 159.48
      9 159.48
02/07/2026 10:18:13.995 4   159.50
      4 159.50
      4 159.50
02/07/2026 10:17:59.874 30   159.48
      30 159.48
      30 159.48
02/07/2026 10:17:58.628 7   159.52
      7 159.52
      7 159.52
02/07/2026 10:17:50.651 15   159.52
      15 159.52
      15 159.52
02/07/2026 10:16:51.744 2   159.48
      2 159.48
      2 159.48
02/07/2026 10:15:46.714 1   159.42
      1 159.42
      1 159.42
02/07/2026 10:14:45.506 2   159.34
      2 159.34
      2 159.34
02/07/2026 10:14:16.784 10   159.38
      10 159.38
      10 159.38
02/07/2026 10:13:16.986 10   159.40
      10 159.40
      10 159.40
02/07/2026 10:12:51.688 10   159.40
      10 159.40
      10 159.40
02/07/2026 10:11:15.217 1   159.50
      1 159.50
      1 159.50
02/07/2026 10:11:08.280 340   159.50
      340 159.50
      340 159.50
02/07/2026 10:10:55.115 1   159.52
      1 159.52
      1 159.52
02/07/2026 10:10:31.770 1   159.52
      1 159.52
      1 159.52
02/07/2026 10:09:02.800 3   159.48
      3 159.48
      3 159.48
02/07/2026 10:08:45.472 1   159.48
      1 159.48
      1 159.48
02/07/2026 10:08:42.634 1   159.44
      1 159.44
      1 159.44
02/07/2026 10:08:06.491 5   159.48
      5 159.48
      5 159.48
02/07/2026 10:06:53.975 2   159.50
      2 159.50
      2 159.50
02/07/2026 10:06:50.979 3   159.52
      3 159.52
      3 159.52
02/07/2026 10:06:19.235 111   159.50
      8 159.50
      103 159.50
      111 159.50
02/07/2026 10:06:12.873 125   159.54
      125 159.54
      125 159.54
02/07/2026 10:05:15.931 700   159.54
      700 159.54
      700 159.54
02/07/2026 10:05:03.882 1   159.56
      1 159.56
      1 159.56
02/07/2026 10:04:47.637 12   159.54
      12 159.54
      12 159.54
02/07/2026 10:03:18.536 3   159.56
      3 159.56
      3 159.56
02/07/2026 10:03:11.351 2   159.58
      2 159.58
      2 159.58
02/07/2026 10:03:06.585 1   159.58
      1 159.58
      1 159.58
02/07/2026 10:02:02.859 3   159.54
      3 159.54
      3 159.54
02/07/2026 10:01:44.796 1   159.56
      1 159.56
      1 159.56
02/07/2026 10:01:40.597 1   159.56
      1 159.56
      1 159.56
02/07/2026 10:00:51.700 7   159.54
      7 159.54
      7 159.54
02/07/2026 10:00:48.057 4   159.54
      4 159.54
      4 159.54
02/07/2026 10:00:06.322 1   159.66
      1 159.66
      1 159.66
02/07/2026 09:59:23.941 200   159.58
      200 159.58
      200 159.58
02/07/2026 09:59:07.696 2   159.58
      2 159.58
      2 159.58
02/07/2026 09:59:02.737 3   159.56
      3 159.56
      3 159.56
02/07/2026 09:58:33.753 2   159.60
      2 159.60
      2 159.60
02/07/2026 09:58:33.247 1   159.60
      1 159.60
      1 159.60
02/07/2026 09:58:31.658 2   159.60
      2 159.60
      2 159.60
02/07/2026 09:57:16.996 7   159.58
      7 159.58
      7 159.58
02/07/2026 09:57:11.385 1   159.58
      1 159.58
      1 159.58
02/07/2026 09:56:16.968 7   159.58
      7 159.58
      7 159.58
02/07/2026 09:56:12.214 3   159.58
      3 159.58
      3 159.58
02/07/2026 09:55:33.178 3   159.54
      3 159.54
      3 159.54
02/07/2026 09:55:10.431 1   159.60
      1 159.60
      1 159.60
02/07/2026 09:55:08.373 1   159.60
      1 159.60
      1 159.60
02/07/2026 09:54:43.570 1   159.60
      1 159.60
      1 159.60
02/07/2026 09:54:33.783 3   159.58
      3 159.58
      3 159.58
02/07/2026 09:54:31.333 6   159.60
      6 159.60
      6 159.60
02/07/2026 09:54:04.838 1   159.62
      1 159.62
      1 159.62
02/07/2026 09:53:49.730 1   159.60
      1 159.60
      1 159.60
02/07/2026 09:53:06.668 1   159.64
      1 159.64
      1 159.64
02/07/2026 09:53:03.300 3   159.60
      3 159.60
      3 159.60
02/07/2026 09:52:43.159 1   159.62
      1 159.62
      1 159.62
02/07/2026 09:52:41.285 1   159.64
      1 159.64
      1 159.64
02/07/2026 09:52:05.571 9   159.66
      9 159.66
      9 159.66
02/07/2026 09:51:10.387 1   159.68
      1 159.68
      1 159.68
02/07/2026 09:51:08.827 1   159.68
      1 159.68
      1 159.68
02/07/2026 09:51:03.316 3   159.64
      3 159.64
      3 159.64
02/07/2026 09:50:49.444 1   159.70
      1 159.70
      1 159.70
02/07/2026 09:49:45.134 4   159.76
      4 159.76
      4 159.76
02/07/2026 09:48:36.562 1   159.70
      1 159.70
      1 159.70
02/07/2026 09:48:32.779 4   159.66
      4 159.66
      4 159.66
02/07/2026 09:48:24.328 539   159.66
      539 159.66
      539 159.66
02/07/2026 09:48:18.132 10   159.68
      10 159.68
      10 159.68
02/07/2026 09:48:18.061 12   159.70
      4 159.70
      7 159.70
      1 159.70
      12 159.70
02/07/2026 09:48:10.902 1   159.74
      1 159.74
      1 159.74
02/07/2026 09:48:07.172 1   159.74
      1 159.74
      1 159.74
02/07/2026 09:48:06.817 1   159.74
      1 159.74
      1 159.74
02/07/2026 09:48:02.223 7   159.74
      7 159.74
      7 159.74
02/07/2026 09:47:50.714 1   159.76
      1 159.76
      1 159.76
02/07/2026 09:47:06.821 1   159.76
      1 159.76
      1 159.76
02/07/2026 09:47:03.135 4   159.72
      4 159.72
      4 159.72
02/07/2026 09:46:39.451 1   159.74
      1 159.74
      1 159.74
02/07/2026 09:46:34.004 1   159.74
      1 159.74
      1 159.74
02/07/2026 09:46:25.944 56   159.74
      56 159.74
      56 159.74
02/07/2026 09:46:12.614 1   159.74
      1 159.74
      1 159.74
02/07/2026 09:45:47.921 1   159.76
      1 159.76
      1 159.76
02/07/2026 09:45:38.737 1   159.76
      1 159.76
      1 159.76
02/07/2026 09:44:47.922 3   159.74
      3 159.74
      3 159.74
02/07/2026 09:44:33.056 5   159.60
      5 159.60
      5 159.60
02/07/2026 09:44:19.397 1   159.70
      1 159.70
      1 159.70
02/07/2026 09:44:07.321 2   159.66
      2 159.66
      2 159.66
02/07/2026 09:44:06.864 1   159.66
      1 159.66
      1 159.66
02/07/2026 09:44:06.392 2   159.66
      2 159.66
      2 159.66
02/07/2026 09:44:02.899 1   159.66
      1 159.66
      1 159.66
02/07/2026 09:43:56.088 1   159.66
      1 159.66
      1 159.66
02/07/2026 09:43:33.134 2   159.64
      2 159.64
      2 159.64
02/07/2026 09:43:14.978 1   159.64
      1 159.64
      1 159.64
02/07/2026 09:42:43.274 1   159.64
      1 159.64
      1 159.64
02/07/2026 09:42:33.725 3   159.62
      3 159.62
      3 159.62
02/07/2026 09:42:26.440 2   159.64
      2 159.64
      2 159.64
02/07/2026 09:42:15.748 2   159.64
      2 159.64
      2 159.64
02/07/2026 09:41:51.513 52   159.62
      52 159.62
      52 159.62
02/07/2026 09:41:43.347 1   159.62
      1 159.62
      1 159.62
02/07/2026 09:41:37.515 1   159.62
      1 159.62
      1 159.62
02/07/2026 09:41:37.362 1   159.62
      1 159.62
      1 159.62
02/07/2026 09:41:30.161 1   159.60
      1 159.60
      1 159.60
02/07/2026 09:41:05.330 1   159.62
      1 159.62
      1 159.62
02/07/2026 09:40:01.654 1   159.56
      1 159.56
      1 159.56
02/07/2026 09:39:34.264 1   159.56
      1 159.56
      1 159.56
02/07/2026 09:39:15.412 1   159.54
      1 159.54
      1 159.54
02/07/2026 09:39:14.675 1   159.54
      1 159.54
      1 159.54
02/07/2026 09:39:02.999 3   159.56
      3 159.56
      3 159.56
02/07/2026 09:38:43.560 1   159.54
      1 159.54
      1 159.54
02/07/2026 09:38:39.171 1   159.54
      1 159.54
      1 159.54
02/07/2026 09:38:10.043 2   159.54
      2 159.54
      2 159.54
02/07/2026 09:37:33.563 2   159.56
      2 159.56
      2 159.56
02/07/2026 09:37:14.192 1   159.60
      1 159.60
      1 159.60
02/07/2026 09:36:56.547 313   159.56
      313 159.56
      313 159.56
02/07/2026 09:36:36.529 1   159.56
      1 159.56
      1 159.56
02/07/2026 09:35:45.686 1   159.56
      1 159.56
      1 159.56
02/07/2026 09:35:40.848 1   159.54
      1 159.54
      1 159.54
02/07/2026 09:35:32.840 4   159.50
      4 159.50
      4 159.50
02/07/2026 09:35:21.149 4   159.54
      4 159.54
      4 159.54
02/07/2026 09:35:12.404 1   159.56
      1 159.56
      1 159.56
02/07/2026 09:35:09.059 1   159.56
      1 159.56
      1 159.56
02/07/2026 09:34:23.981 2   159.54
      2 159.54
      2 159.54
02/07/2026 09:33:39.193 5   159.50
      5 159.50
      5 159.50
02/07/2026 09:33:19.864 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:33:13.069 1   159.52
      1 159.52
      1 159.52
02/07/2026 09:33:00.457 7   159.50
      7 159.50
      7 159.50
02/07/2026 09:32:33.662 3   159.48
      3 159.48
      3 159.48
02/07/2026 09:32:28.006 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:31:40.129 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:31:35.909 225   159.48
      225 159.48
      225 159.48
02/07/2026 09:31:32.027 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:31:23.649 3   159.48
      3 159.48
      3 159.48
02/07/2026 09:31:01.591 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:30:40.979 1   159.46
      1 159.46
      1 159.46
02/07/2026 09:30:33.270 2   159.46
      2 159.46
      2 159.46
02/07/2026 09:30:32.771 4   159.44
      4 159.44
      4 159.44
02/07/2026 09:30:21.247 2   159.48
      2 159.48
      2 159.48
02/07/2026 09:30:19.143 1   159.48
      1 159.48
      1 159.48
02/07/2026 09:30:16.249 1   159.48
      1 159.48
      1 159.48
02/07/2026 09:30:09.124 1   159.46
      1 159.46
      1 159.46
02/07/2026 09:30:09.041 1   159.46
      1 159.46
      1 159.46
02/07/2026 09:30:04.796 1   159.46
      1 159.46
      1 159.46
02/07/2026 09:29:59.691 124   159.46
      124 159.46
      124 159.46
02/07/2026 09:29:53.381 1   159.48
      1 159.48
      1 159.48
02/07/2026 09:29:46.275 2   159.46
      2 159.46
      2 159.46
02/07/2026 09:29:33.474 3   159.44
      3 159.44
      3 159.44
02/07/2026 09:29:13.639 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:29:12.269 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:28:45.817 1   159.48
      1 159.48
      1 159.48
02/07/2026 09:28:33.055 3   159.46
      3 159.46
      3 159.46
02/07/2026 09:28:11.949 1   159.46
      1 159.46
      1 159.46
02/07/2026 09:28:03.539 1   159.44
      1 159.44
      1 159.44
02/07/2026 09:26:00.938 10   159.42
      10 159.42
      10 159.42
02/07/2026 09:25:43.776 1   159.42
      1 159.42
      1 159.42
02/07/2026 09:25:36.144 1   159.44
      1 159.44
      1 159.44
02/07/2026 09:25:14.318 6   159.44
      6 159.44
      6 159.44
02/07/2026 09:25:03.445 1   159.46
      1 159.46
      1 159.46
02/07/2026 09:25:01.483 1   159.46
      1 159.46
      1 159.46
02/07/2026 09:24:30.399 1   159.46
      1 159.46
      1 159.46
02/07/2026 09:23:46.793 1   159.46
      1 159.46
      1 159.46
02/07/2026 09:23:16.842 1   159.44
      1 159.44
      1 159.44
02/07/2026 09:22:02.886 3   159.46
      3 159.46
      3 159.46
02/07/2026 09:21:46.396 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:21:24.293 6   159.48
      6 159.48
      6 159.48
02/07/2026 09:21:15.234 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:21:14.459 1   159.52
      1 159.52
      1 159.52
02/07/2026 09:20:50.347 4   159.52
      4 159.52
      4 159.52
02/07/2026 09:20:47.780 3   159.54
      3 159.54
      3 159.54
02/07/2026 09:20:39.861 1   159.52
      1 159.52
      1 159.52
02/07/2026 09:20:32.775 4   159.50
      4 159.50
      4 159.50
02/07/2026 09:20:18.821 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:20:16.139 1   159.52
      1 159.52
      1 159.52
02/07/2026 09:19:47.733 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:19:07.784 7   159.52
      7 159.52
      7 159.52
02/07/2026 09:19:02.934 1   159.52
      1 159.52
      1 159.52
02/07/2026 09:18:35.764 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:18:31.073 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:18:02.776 4   159.42
      4 159.42
      4 159.42
02/07/2026 09:17:50.649 13   159.44
      13 159.44
      13 159.44
02/07/2026 09:17:50.260 1   159.44
      1 159.44
      1 159.44
02/07/2026 09:17:37.715 6   159.44
      6 159.44
      6 159.44
02/07/2026 09:17:34.406 1   159.44
      1 159.44
      1 159.44
02/07/2026 09:17:34.252 1   159.44
      1 159.44
      1 159.44
02/07/2026 09:17:32.889 4   159.42
      4 159.42
      4 159.42
02/07/2026 09:17:31.575 1   159.44
      1 159.44
      1 159.44
02/07/2026 09:17:18.401 3   159.44
      3 159.44
      3 159.44
02/07/2026 09:17:18.274 1   159.44
      1 159.44
      1 159.44
02/07/2026 09:17:11.713 1   159.48
      1 159.48
      1 159.48
02/07/2026 09:17:04.724 1   159.48
      1 159.48
      1 159.48
02/07/2026 09:16:51.480 10   159.50
      10 159.50
      10 159.50
02/07/2026 09:16:32.014 1   159.52
      1 159.52
      1 159.52
02/07/2026 09:16:05.736 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:16:01.128 1   159.46
      1 159.46
      1 159.46
02/07/2026 09:15:48.866 1 250   159.44
      1 250 159.44
      1 250 159.44
02/07/2026 09:15:39.512 1   159.44
      1 159.44
      1 159.44
02/07/2026 09:15:33.266 3   159.38
      3 159.38
      3 159.38
02/07/2026 09:15:24.356 7   159.40
      7 159.40
      7 159.40
02/07/2026 09:15:16.732 1   159.42
      1 159.42
      1 159.42
02/07/2026 09:15:12.033 1   159.40
      1 159.40
      1 159.40
02/07/2026 09:15:01.336 100   159.40
      100 159.40
      100 159.40
02/07/2026 09:14:57.794 6   159.42
      6 159.42
      6 159.42
02/07/2026 09:14:55.943 8   159.40
      8 159.40
      8 159.40
02/07/2026 09:14:49.693 1   159.44
      1 159.44
      1 159.44
02/07/2026 09:14:19.211 1   159.44
      1 159.44
      1 159.44
02/07/2026 09:14:08.247 16   159.42
      16 159.42
      16 159.42
02/07/2026 09:14:03.435 4   159.42
      4 159.42
      4 159.42
02/07/2026 09:13:51.309 3   159.44
      3 159.44
      3 159.44
02/07/2026 09:13:45.105 1   159.44
      1 159.44
      1 159.44
02/07/2026 09:13:44.794 1   159.44
      1 159.44
      1 159.44
02/07/2026 09:12:47.880 1   159.46
      1 159.46
      1 159.46
02/07/2026 09:12:31.784 1   159.46
      1 159.46
      1 159.46
02/07/2026 09:11:48.164 227   159.50
      140 159.50
      5 159.50
      6 159.50
      5 159.50
      14 159.50
      4 159.50
      2 159.50
      50 159.50
      227 159.50
      1 159.50
02/07/2026 09:11:43.701 63   159.52
      63 159.52
      63 159.52
02/07/2026 09:11:30.253 1   159.50
      1 159.50
      1 159.50
02/07/2026 09:11:13.455 6   159.54
      6 159.54
      6 159.54
02/07/2026 09:11:10.294 10   159.52
      10 159.52
      10 159.52
02/07/2026 09:11:03.021 3   159.54
      3 159.54
      3 159.54
02/07/2026 09:10:48.818 15   159.56
      15 159.56
      15 159.56
02/07/2026 09:10:37.464 1   159.60
      1 159.60
      1 159.60
02/07/2026 09:10:34.129 1   159.60
      1 159.60
      1 159.60
02/07/2026 09:10:32.918 1   159.60
      1 159.60
      1 159.60
02/07/2026 09:10:19.861 1   159.58
      1 159.58
      1 159.58
02/07/2026 09:10:17.007 17   159.56
      17 159.56
      17 159.56
02/07/2026 09:10:11.453 2   159.56
      2 159.56
      2 159.56
02/07/2026 09:09:33.641 3   159.52
      3 159.52
      3 159.52
02/07/2026 09:09:09.293 1   159.56
      1 159.56
      1 159.56
02/07/2026 09:08:56.325 25   159.56
      25 159.56
      25 159.56
02/07/2026 09:08:11.620 1   159.54
      1 159.54
      1 159.54
02/07/2026 09:08:06.278 1   159.54
      1 159.54
      1 159.54
02/07/2026 09:08:03.211 3   159.52
      3 159.52
      3 159.52
02/07/2026 09:07:44.343 1   159.56
      1 159.56
      1 159.56
02/07/2026 09:07:20.944 1   159.56
      1 159.56
      1 159.56
02/07/2026 09:07:05.784 1   159.52
      1 159.52
      1 159.52
02/07/2026 09:07:03.047 3   159.52
      3 159.52
      3 159.52
02/07/2026 09:07:01.304 1   159.54
      1 159.54
      1 159.54
02/07/2026 09:06:48.925 1   159.54
      1 159.54
      1 159.54
02/07/2026 09:06:31.780 1   159.52
      1 159.52
      1 159.52
02/07/2026 09:06:10.437 1   159.52
      1 159.52
      1 159.52
02/07/2026 09:06:02.397 1   159.54
      1 159.54
      1 159.54
02/07/2026 09:05:33.092 6   159.52
      6 159.52
      6 159.52
02/07/2026 09:05:09.951 125   159.60
      125 159.60
      125 159.60
02/07/2026 09:05:09.837 130   159.70
      125 159.70
      5 159.70
      80 159.70
      50 159.70
02/07/2026 09:05:09.770 4   159.74
      4 159.74
      4 159.74
02/07/2026 09:05:09.684 4   159.76
      4 159.76
      4 159.76
02/07/2026 09:05:09.567 8   159.86
      6 159.86
      8 159.86
      2 159.86
02/07/2026 09:05:09.525 276   159.74
      1 159.74
      1 159.74
      1 159.74
      1 159.74
      1 159.74
      2 159.74
      1 159.74
      1 159.74
      1 159.74
      271 159.74
      1 159.74
      5 159.74
      63 159.74
      1 159.74
      1 159.74
      200 159.74
02/07/2026 08:56:37.181 11   159.76
      11 159.76
      1 159.76
      9 159.76
      1 159.76
02/07/2026 08:51:02.890 3   159.60
      3 159.60
      1 159.60
      1 159.60
      1 159.60
02/07/2026 08:51:00.517 82   159.76
      1 159.76
      13 159.76
      6 159.76
      82 159.76
      62 159.76
02/07/2026 08:48:45.465 11   159.90
      11 159.90
      11 159.90
02/07/2026 08:46:40.201 1   159.98
      1 159.98
      1 159.98
02/07/2026 08:46:06.968 4   160.02
      4 160.02
      4 160.02
02/07/2026 08:44:14.811 3   160.02
      3 160.02
      3 160.02
02/07/2026 08:44:06.727 5   159.86
      5 159.86
      5 159.86
02/07/2026 08:42:39.244 3   159.90
      3 159.90
      3 159.90
02/07/2026 08:42:10.642 4   160.08
      4 160.08
      4 160.08
02/07/2026 08:42:02.428 10   159.92
      2 159.92
      10 159.92
      8 159.92
02/07/2026 08:41:44.465 15   160.08
      15 160.08
      15 160.08
02/07/2026 08:38:54.814 15   160.14
      15 160.14
      15 160.14
02/07/2026 08:38:28.977 406   160.14
      406 160.14
      406 160.14
02/07/2026 08:37:53.770 1 000   159.96
      1 000 159.96
      4 159.96
      996 159.96
02/07/2026 08:37:45.077 620   159.98
      10 159.98
      588 159.98
      620 159.98
      22 159.98
02/07/2026 08:36:32.090 1 000   159.98
      1 000 159.98
      1 000 159.98
02/07/2026 08:36:14.439 1 000   159.98
      1 000 159.98
      1 000 159.98
02/07/2026 08:36:06.503 1   160.16
      1 160.16
      1 160.16
02/07/2026 08:36:01.476 1 000   160.00
      1 000 160.00
      1 000 160.00
02/07/2026 08:35:53.973 1   159.98
      1 159.98
      1 159.98
02/07/2026 08:35:30.561 5   159.98
      5 159.98
      5 159.98
02/07/2026 08:35:26.083 1 000   159.98
      1 000 159.98
      1 000 159.98
02/07/2026 08:34:26.415 1 000   159.96
      1 000 159.96
      1 000 159.96
02/07/2026 08:34:23.528 651   159.96
      620 159.96
      651 159.96
      26 159.96
      5 159.96
02/07/2026 08:33:32.713 1 000   159.98
      1 000 159.98
      1 000 159.98
02/07/2026 08:33:11.701 1 000   159.96
      1 000 159.96
      1 000 159.96
02/07/2026 08:33:01.276 37   160.14
      37 160.14
      37 160.14
02/07/2026 08:33:00.234 558   159.96
      1 159.96
      26 159.96
      12 159.96
      545 159.96
      500 159.96
      11 159.96
      21 159.96
02/07/2026 08:28:57.013 1 000   159.92
      1 000 159.92
      1 000 159.92
02/07/2026 08:28:47.152 3   160.10
      2 160.10
      3 160.10
      1 160.10

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM