iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1168

874

17.414

    > >>

Date Time Volume Order Volume Price
10/06/2026 12:01:28.165 28   17.414
      28 17.414
      28 17.414
10/06/2026 12:00:41.862 1   17.438
      1 17.438
      1 17.438
10/06/2026 12:00:18.125 150   17.428
      150 17.428
      150 17.428
10/06/2026 11:59:55.653 48   17.434
      48 17.434
      48 17.434
10/06/2026 11:59:35.857 45   17.424
      45 17.424
      45 17.424
10/06/2026 11:58:28.936 214   17.414
      214 17.414
      214 17.414
10/06/2026 11:54:56.707 6   17.426
      6 17.426
      6 17.426
10/06/2026 11:54:09.430 17   17.394
      17 17.394
      17 17.394
10/06/2026 11:53:09.546 1   17.416
      1 17.416
      1 17.416
10/06/2026 11:52:49.950 1   17.42
      1 17.42
      1 17.42
10/06/2026 11:52:49.327 28   17.42
      28 17.42
      28 17.42
10/06/2026 11:52:22.167 29   17.424
      29 17.424
      29 17.424
10/06/2026 11:51:32.385 1   17.414
      1 17.414
      1 17.414
10/06/2026 11:51:31.607 5   17.414
      5 17.414
      5 17.414
10/06/2026 11:50:19.524 1   17.416
      1 17.416
      1 17.416
10/06/2026 11:50:12.001 600   17.39
      600 17.39
      600 17.39
10/06/2026 11:49:33.395 535   17.40
      535 17.40
      535 17.40
10/06/2026 11:49:31.973 59   17.40
      59 17.40
      59 17.40
10/06/2026 11:49:15.171 3   17.40
      3 17.40
      3 17.40
10/06/2026 11:48:57.641 504   17.396
      504 17.396
      504 17.396
10/06/2026 11:48:54.441 26   17.406
      26 17.406
      26 17.406
10/06/2026 11:48:54.375 15   17.406
      15 17.406
      15 17.406
10/06/2026 11:48:10.212 60   17.392
      43 17.392
      60 17.392
      17 17.392
10/06/2026 11:47:12.922 1   17.424
      1 17.424
      1 17.424
10/06/2026 11:46:07.290 200   17.444
      200 17.444
      200 17.444
10/06/2026 11:45:23.017 1   17.444
      1 17.444
      1 17.444
10/06/2026 11:45:20.793 301   17.45
      301 17.45
      301 17.45
10/06/2026 11:45:20.480 2 000   17.45
      1 996 17.45
      2 000 17.45
      1 17.45
      3 17.45
10/06/2026 11:44:04.441 2 000   17.45
      2 000 17.45
      2 000 17.45
10/06/2026 11:43:56.525 2   17.45
      2 17.45
      2 17.45
10/06/2026 11:43:50.045 2   17.436
      2 17.436
      2 17.436
10/06/2026 11:43:49.284 100   17.432
      100 17.432
      100 17.432
10/06/2026 11:43:31.529 48   17.436
      48 17.436
      48 17.436
10/06/2026 11:42:45.196 3   17.434
      3 17.434
      3 17.434
10/06/2026 11:42:17.891 1   17.452
      1 17.452
      1 17.452
10/06/2026 11:42:08.404 18   17.444
      18 17.444
      18 17.444
10/06/2026 11:41:18.965 1 075   17.442
      1 075 17.442
      1 075 17.442
10/06/2026 11:40:59.371 57   17.458
      57 17.458
      57 17.458
10/06/2026 11:40:58.518 5   17.458
      5 17.458
      5 17.458
10/06/2026 11:40:23.587 1   17.47
      1 17.47
      1 17.47
10/06/2026 11:39:48.571 29   17.47
      29 17.47
      29 17.47
10/06/2026 11:39:04.117 460   17.476
      460 17.476
      460 17.476
10/06/2026 11:38:19.935 344   17.448
      344 17.448
      344 17.448
10/06/2026 11:38:08.343 150   17.448
      150 17.448
      150 17.448
10/06/2026 11:36:28.231 10   17.454
      10 17.454
      10 17.454
10/06/2026 11:36:09.964 5   17.454
      5 17.454
      5 17.454
10/06/2026 11:35:32.871 100   17.44
      10 17.44
      90 17.44
      100 17.44
10/06/2026 11:33:31.767 5   17.444
      5 17.444
      5 17.444
10/06/2026 11:33:27.804 2   17.444
      2 17.444
      2 17.444
10/06/2026 11:32:58.580 15   17.436
      15 17.436
      15 17.436
10/06/2026 11:31:41.257 30   17.428
      30 17.428
      30 17.428
10/06/2026 11:31:15.234 3   17.44
      3 17.44
      3 17.44
10/06/2026 11:31:11.938 15   17.438
      15 17.438
      15 17.438
10/06/2026 11:30:51.272 115   17.438
      115 17.438
      115 17.438
10/06/2026 11:30:23.538 330   17.428
      330 17.428
      330 17.428
10/06/2026 11:28:26.287 150   17.422
      150 17.422
      150 17.422
10/06/2026 11:28:19.264 300   17.428
      300 17.428
      300 17.428
10/06/2026 11:28:18.961 58   17.428
      58 17.428
      58 17.428
10/06/2026 11:26:36.147 1   17.422
      1 17.422
      1 17.422
10/06/2026 11:25:57.675 10   17.422
      10 17.422
      10 17.422
10/06/2026 11:25:28.016 2   17.392
      2 17.392
      2 17.392
10/06/2026 11:24:45.800 100   17.39
      100 17.39
      100 17.39
10/06/2026 11:24:33.421 70   17.368
      70 17.368
      70 17.368
10/06/2026 11:24:24.935 12   17.37
      12 17.37
      12 17.37
10/06/2026 11:24:14.535 29   17.37
      29 17.37
      29 17.37
10/06/2026 11:23:50.798 10   17.37
      10 17.37
      10 17.37
10/06/2026 11:23:38.891 500   17.362
      500 17.362
      500 17.362
10/06/2026 11:23:22.849 1   17.368
      1 17.368
      1 17.368
10/06/2026 11:23:11.932 24   17.368
      24 17.368
      24 17.368
10/06/2026 11:23:02.685 1   17.368
      1 17.368
      1 17.368
10/06/2026 11:23:02.134 162   17.356
      40 17.356
      152 17.356
      57 17.356
      23 17.356
      42 17.356
      10 17.356
10/06/2026 11:22:01.989 2 000   17.37
      2 000 17.37
      2 000 17.37
10/06/2026 11:21:57.207 3   17.37
      3 17.37
      3 17.37
10/06/2026 11:21:36.194 2 000   17.37
      2 000 17.37
      2 000 17.37
10/06/2026 11:21:35.949 15   17.376
      15 17.376
      15 17.376
10/06/2026 11:21:21.796 15   17.378
      15 17.378
      15 17.378
10/06/2026 11:21:11.408 150   17.384
      150 17.384
      150 17.384
10/06/2026 11:21:05.889 2 000   17.382
      2 000 17.382
      2 000 17.382
10/06/2026 11:20:57.249 3   17.384
      3 17.384
      3 17.384
10/06/2026 11:20:51.694 10   17.378
      10 17.378
      10 17.378
10/06/2026 11:20:45.837 2 000   17.368
      2 000 17.368
      2 000 17.368
10/06/2026 11:20:33.148 18   17.39
      18 17.39
      18 17.39
10/06/2026 11:20:11.716 6   17.394
      6 17.394
      6 17.394
10/06/2026 11:19:39.272 300   17.402
      300 17.402
      300 17.402
10/06/2026 11:19:26.364 2   17.398
      2 17.398
      2 17.398
10/06/2026 11:19:25.800 15   17.398
      15 17.398
      15 17.398
10/06/2026 11:19:19.995 20   17.384
      20 17.384
      20 17.384
10/06/2026 11:19:10.505 232   17.396
      232 17.396
      232 17.396
10/06/2026 11:19:03.520 1   17.404
      1 17.404
      1 17.404
10/06/2026 11:18:58.860 570   17.398
      570 17.398
      570 17.398
10/06/2026 11:18:22.284 2   17.41
      2 17.41
      2 17.41
10/06/2026 11:18:09.163 1 144   17.414
      1 144 17.414
      1 144 17.414
10/06/2026 11:17:33.166 1   17.398
      1 17.398
      1 17.398
10/06/2026 11:17:32.986 6   17.398
      6 17.398
      6 17.398
10/06/2026 11:17:24.542 2   17.398
      2 17.398
      2 17.398
10/06/2026 11:16:58.583 6   17.396
      6 17.396
      6 17.396
10/06/2026 11:16:58.086 2   17.38
      2 17.38
      2 17.38
10/06/2026 11:16:52.935 1   17.386
      1 17.386
      1 17.386
10/06/2026 11:16:39.534 5   17.374
      5 17.374
      5 17.374
10/06/2026 11:16:18.656 634   17.366
      634 17.366
      634 17.366
10/06/2026 11:16:06.986 1   17.382
      1 17.382
      1 17.382
10/06/2026 11:16:02.471 30   17.382
      30 17.382
      30 17.382
10/06/2026 11:15:33.819 22   17.376
      22 17.376
      22 17.376
10/06/2026 11:15:33.341 3   17.386
      3 17.386
      3 17.386
10/06/2026 11:15:26.565 38   17.376
      38 17.376
      38 17.376
10/06/2026 11:15:16.401 14   17.384
      14 17.384
      14 17.384
10/06/2026 11:15:16.124 250   17.372
      250 17.372
      250 17.372
10/06/2026 11:14:33.549 1 520   17.388
      1 520 17.388
      1 520 17.388
10/06/2026 11:14:33.479 25   17.388
      25 17.388
      25 17.388
10/06/2026 11:14:19.311 6   17.398
      6 17.398
      6 17.398
10/06/2026 11:13:53.063 1   17.398
      1 17.398
      1 17.398
10/06/2026 11:13:51.537 16   17.40
      6 17.40
      16 17.40
      10 17.40
10/06/2026 11:13:46.417 50   17.402
      50 17.402
      50 17.402
10/06/2026 11:13:31.208 50   17.402
      50 17.402
      50 17.402
10/06/2026 11:13:31.157 1 000   17.41
      1 000 17.41
      1 000 17.41
10/06/2026 11:13:26.377 100   17.412
      100 17.412
      100 17.412
10/06/2026 11:13:20.475 7   17.412
      7 17.412
      7 17.412
10/06/2026 11:13:18.246 43   17.412
      43 17.412
      43 17.412
10/06/2026 11:13:15.310 522   17.412
      522 17.412
      522 17.412
10/06/2026 11:13:05.457 5   17.414
      5 17.414
      5 17.414
10/06/2026 11:12:06.688 10   17.416
      10 17.416
      10 17.416
10/06/2026 11:11:52.865 35   17.412
      35 17.412
      35 17.412
10/06/2026 11:11:49.400 11   17.436
      11 17.436
      11 17.436
10/06/2026 11:11:21.990 7   17.444
      7 17.444
      7 17.444
10/06/2026 11:10:52.854 1   17.458
      1 17.458
      1 17.458
10/06/2026 11:10:43.818 50   17.45
      50 17.45
      50 17.45
10/06/2026 11:10:26.722 2   17.428
      2 17.428
      2 17.428
10/06/2026 11:10:04.313 125   17.44
      125 17.44
      125 17.44
10/06/2026 11:08:55.226 3   17.448
      3 17.448
      3 17.448
10/06/2026 11:08:49.679 2   17.448
      2 17.448
      2 17.448
10/06/2026 11:08:19.118 6   17.446
      6 17.446
      6 17.446
10/06/2026 11:08:15.351 3   17.446
      3 17.446
      3 17.446
10/06/2026 11:08:10.106 3   17.45
      3 17.45
      3 17.45
10/06/2026 11:07:44.819 3   17.452
      3 17.452
      3 17.452
10/06/2026 11:07:30.494 12   17.452
      12 17.452
      12 17.452
10/06/2026 11:07:01.907 1   17.448
      1 17.448
      1 17.448
10/06/2026 11:06:57.738 450   17.438
      450 17.438
      450 17.438
10/06/2026 11:06:26.890 450   17.444
      450 17.444
      450 17.444
10/06/2026 11:05:49.909 3   17.458
      3 17.458
      3 17.458
10/06/2026 11:05:48.063 450   17.45
      450 17.45
      450 17.45
10/06/2026 11:05:34.133 35   17.45
      35 17.45
      35 17.45
10/06/2026 11:05:27.007 20   17.43
      20 17.43
      20 17.43
10/06/2026 11:05:21.736 50   17.422
      50 17.422
      50 17.422
10/06/2026 11:03:58.918 500   17.43
      500 17.43
      500 17.43
10/06/2026 11:03:55.987 1   17.43
      1 17.43
      1 17.43
10/06/2026 11:03:53.000 65   17.42
      65 17.42
      65 17.42
10/06/2026 11:03:20.394 17   17.436
      17 17.436
      17 17.436
10/06/2026 11:02:01.009 131   17.42
      131 17.42
      131 17.42
10/06/2026 11:01:48.980 56   17.422
      56 17.422
      56 17.422
10/06/2026 11:01:48.880 60   17.422
      60 17.422
      60 17.422
10/06/2026 11:00:37.342 1   17.446
      1 17.446
      1 17.446
10/06/2026 10:59:01.450 2   17.45
      2 17.45
      2 17.45
10/06/2026 10:58:56.037 11 359   17.44
      11 359 17.44
      11 359 17.44
10/06/2026 10:58:45.973 2 001   17.44
      1 17.44
      2 001 17.44
      2 000 17.44
10/06/2026 10:58:35.180 2 000   17.44
      2 000 17.44
      2 000 17.44
10/06/2026 10:58:26.051 11   17.44
      11 17.44
      11 17.44
10/06/2026 10:57:15.111 3   17.452
      3 17.452
      3 17.452
10/06/2026 10:56:54.440 1   17.468
      1 17.468
      1 17.468
10/06/2026 10:56:49.699 75   17.456
      75 17.456
      75 17.456
10/06/2026 10:56:48.436 44   17.456
      44 17.456
      44 17.456
10/06/2026 10:56:38.398 3   17.452
      3 17.452
      3 17.452
10/06/2026 10:55:11.593 500   17.454
      500 17.454
      500 17.454
10/06/2026 10:55:11.029 30   17.454
      30 17.454
      30 17.454
10/06/2026 10:54:53.742 42   17.46
      42 17.46
      42 17.46
10/06/2026 10:54:33.635 2 000   17.466
      2 000 17.466
      2 000 17.466
10/06/2026 10:54:30.132 10   17.466
      10 17.466
      10 17.466
10/06/2026 10:54:09.300 1   17.47
      1 17.47
      1 17.47
10/06/2026 10:53:51.768 240   17.47
      240 17.47
      240 17.47
10/06/2026 10:52:53.735 70   17.472
      70 17.472
      70 17.472
10/06/2026 10:52:40.329 114   17.474
      114 17.474
      114 17.474
10/06/2026 10:52:16.912 175   17.474
      175 17.474
      175 17.474
10/06/2026 10:51:59.538 1   17.474
      1 17.474
      1 17.474
10/06/2026 10:51:56.746 100   17.474
      100 17.474
      100 17.474
10/06/2026 10:51:44.858 12   17.478
      12 17.478
      12 17.478
10/06/2026 10:51:30.339 28   17.486
      28 17.486
      28 17.486
10/06/2026 10:50:44.197 9   17.46
      9 17.46
      9 17.46
10/06/2026 10:50:06.887 9   17.458
      9 17.458
      9 17.458
10/06/2026 10:49:52.293 1   17.438
      1 17.438
      1 17.438
10/06/2026 10:49:24.901 1   17.438
      1 17.438
      1 17.438
10/06/2026 10:49:16.359 15   17.438
      15 17.438
      15 17.438
10/06/2026 10:49:14.773 147   17.426
      147 17.426
      147 17.426
10/06/2026 10:48:48.299 1 513   17.432
      1 513 17.432
      1 513 17.432
10/06/2026 10:48:48.122 2 000   17.432
      973 17.432
      40 17.432
      987 17.432
      2 000 17.432
10/06/2026 10:48:37.150 2 618   17.432
      143 17.432
      500 17.432
      74 17.432
      2 000 17.432
      2 027 17.432
      148 17.432
      226 17.432
      118 17.432
10/06/2026 10:46:30.859 2 000   17.462
      2 000 17.462
      2 000 17.462
10/06/2026 10:46:27.713 114   17.478
      114 17.478
      114 17.478
10/06/2026 10:46:26.041 10   17.478
      10 17.478
      10 17.478
10/06/2026 10:46:11.458 1   17.48
      1 17.48
      1 17.48
10/06/2026 10:45:56.766 528   17.462
      528 17.462
      528 17.462
10/06/2026 10:45:51.619 3 000   17.462
      3 000 17.462
      3 000 17.462
10/06/2026 10:45:40.342 573   17.476
      573 17.476
      573 17.476
10/06/2026 10:45:32.163 62   17.472
      62 17.472
      62 17.472
10/06/2026 10:44:36.827 1   17.494
      1 17.494
      1 17.494
10/06/2026 10:44:36.123 2   17.494
      2 17.494
      2 17.494
10/06/2026 10:44:28.374 85   17.476
      85 17.476
      85 17.476
10/06/2026 10:43:56.575 1   17.508
      1 17.508
      1 17.508
10/06/2026 10:43:30.570 45   17.476
      45 17.476
      45 17.476
10/06/2026 10:43:30.454 567   17.50
      2 17.50
      150 17.50
      50 17.50
      567 17.50
      1 17.50
      300 17.50
      62 17.50
      2 17.50
10/06/2026 10:43:27.380 571   17.502
      571 17.502
      571 17.502
10/06/2026 10:42:45.226 3   17.51
      3 17.51
      3 17.51
10/06/2026 10:42:33.200 29   17.536
      29 17.536
      29 17.536
10/06/2026 10:42:21.864 5 565   17.506
      5 500 17.506
      5 564 17.506
      65 17.506
      1 17.506
10/06/2026 10:42:11.573 2 000   17.53
      2 000 17.53
      2 000 17.53
10/06/2026 10:41:09.966 3   17.552
      3 17.552
      3 17.552
10/06/2026 10:40:45.116 125   17.556
      125 17.556
      125 17.556
10/06/2026 10:39:42.561 94   17.558
      94 17.558
      94 17.558
10/06/2026 10:39:30.743 57   17.55
      57 17.55
      57 17.55
10/06/2026 10:39:10.793 18   17.572
      18 17.572
      18 17.572
10/06/2026 10:39:05.951 400   17.562
      400 17.562
      400 17.562
10/06/2026 10:37:30.511 3   17.576
      3 17.576
      3 17.576
10/06/2026 10:36:15.396 3   17.554
      3 17.554
      3 17.554
10/06/2026 10:36:05.430 1   17.566
      1 17.566
      1 17.566
10/06/2026 10:35:00.908 1   17.548
      1 17.548
      1 17.548
10/06/2026 10:34:12.615 114   17.556
      114 17.556
      114 17.556
10/06/2026 10:34:04.043 180   17.556
      180 17.556
      180 17.556
10/06/2026 10:33:27.543 1   17.57
      1 17.57
      1 17.57
10/06/2026 10:33:15.487 1   17.57
      1 17.57
      1 17.57
10/06/2026 10:32:29.784 55   17.56
      55 17.56
      55 17.56
10/06/2026 10:31:35.629 153   17.56
      153 17.56
      153 17.56
10/06/2026 10:31:30.832 160   17.552
      160 17.552
      160 17.552
10/06/2026 10:30:33.444 100   17.566
      100 17.566
      100 17.566
10/06/2026 10:30:10.246 14   17.564
      14 17.564
      14 17.564
10/06/2026 10:30:00.916 1   17.56
      1 17.56
      1 17.56
10/06/2026 10:28:12.686 45   17.54
      45 17.54
      45 17.54
10/06/2026 10:28:09.377 40   17.538
      40 17.538
      40 17.538
10/06/2026 10:27:55.159 250   17.54
      250 17.54
      250 17.54
10/06/2026 10:27:55.078 29   17.54
      29 17.54
      29 17.54
10/06/2026 10:27:42.392 100   17.58
      100 17.58
      100 17.58
10/06/2026 10:27:28.205 226   17.58
      226 17.58
      226 17.58
10/06/2026 10:26:42.133 5   17.58
      5 17.58
      5 17.58
10/06/2026 10:26:16.501 29   17.58
      29 17.58
      29 17.58
10/06/2026 10:26:15.919 3   17.58
      3 17.58
      3 17.58
10/06/2026 10:25:35.155 12   17.58
      12 17.58
      12 17.58
10/06/2026 10:24:36.803 31   17.566
      31 17.566
      31 17.566
10/06/2026 10:23:25.314 19   17.562
      19 17.562
      19 17.562
10/06/2026 10:22:38.194 114   17.57
      114 17.57
      114 17.57
10/06/2026 10:22:25.715 11   17.57
      11 17.57
      11 17.57
10/06/2026 10:22:11.882 100   17.57
      100 17.57
      100 17.57
10/06/2026 10:21:55.628 49   17.574
      49 17.574
      49 17.574
10/06/2026 10:21:42.978 582   17.558
      582 17.558
      582 17.558
10/06/2026 10:21:41.611 8   17.572
      8 17.572
      8 17.572
10/06/2026 10:20:26.297 1   17.558
      1 17.558
      1 17.558
10/06/2026 10:20:25.455 11   17.558
      11 17.558
      11 17.558
10/06/2026 10:20:17.363 15   17.558
      15 17.558
      15 17.558
10/06/2026 10:19:57.183 22   17.562
      22 17.562
      22 17.562
10/06/2026 10:18:56.345 50   17.578
      50 17.578
      50 17.578
10/06/2026 10:18:52.100 84   17.578
      84 17.578
      84 17.578
10/06/2026 10:17:49.104 1 302   17.568
      1 302 17.568
      1 302 17.568
10/06/2026 10:17:48.832 3 510   17.568
      3 17.568
      7 17.568
      3 510 17.568
      3 500 17.568
10/06/2026 10:17:35.493 2 500   17.572
      2 500 17.572
      2 500 17.572
10/06/2026 10:17:26.027 54   17.572
      54 17.572
      54 17.572
10/06/2026 10:17:15.082 3   17.572
      3 17.572
      3 17.572
10/06/2026 10:16:46.109 1   17.584
      1 17.584
      1 17.584
10/06/2026 10:15:33.000 1   17.588
      1 17.588
      1 17.588
10/06/2026 10:15:32.446 1   17.588
      1 17.588
      1 17.588
10/06/2026 10:15:12.535 9   17.594
      3 17.594
      9 17.594
      6 17.594
10/06/2026 10:13:42.868 50   17.594
      50 17.594
      50 17.594
10/06/2026 10:13:41.817 2 030   17.58
      2 030 17.58
      2 030 17.58
10/06/2026 10:12:39.874 299   17.60
      20 17.60
      299 17.60
      279 17.60
10/06/2026 10:12:23.742 56   17.618
      56 17.618
      56 17.618
10/06/2026 10:12:16.896 280   17.62
      280 17.62
      280 17.62
10/06/2026 10:09:35.797 57   17.628
      57 17.628
      57 17.628
10/06/2026 10:09:31.700 1   17.626
      1 17.626
      1 17.626
10/06/2026 10:08:54.131 5   17.634
      5 17.634
      5 17.634
10/06/2026 10:08:48.497 28   17.634
      28 17.634
      28 17.634
10/06/2026 10:08:43.294 29   17.634
      29 17.634
      29 17.634
10/06/2026 10:08:25.885 6   17.632
      6 17.632
      6 17.632
10/06/2026 10:07:09.606 5   17.632
      5 17.632
      5 17.632
10/06/2026 10:05:59.254 5   17.638
      5 17.638
      5 17.638
10/06/2026 10:05:56.116 30   17.622
      30 17.622
      30 17.622
10/06/2026 10:05:50.402 58   17.62
      58 17.62
      58 17.62
10/06/2026 10:05:40.008 100   17.62
      100 17.62
      100 17.62
10/06/2026 10:05:23.015 100   17.628
      100 17.628
      100 17.628
10/06/2026 10:04:49.388 2   17.628
      2 17.628
      2 17.628
10/06/2026 10:04:06.016 3   17.628
      3 17.628
      3 17.628
10/06/2026 10:03:41.748 1 195   17.62
      1 195 17.62
      1 195 17.62
10/06/2026 10:03:09.215 22   17.638
      22 17.638
      22 17.638
10/06/2026 10:02:47.363 12   17.638
      12 17.638
      12 17.638
10/06/2026 10:02:40.480 45   17.656
      45 17.656
      45 17.656
10/06/2026 10:01:51.692 326   17.664
      326 17.664
      326 17.664
10/06/2026 10:01:10.107 17   17.684
      17 17.684
      17 17.684
10/06/2026 10:00:46.671 40   17.67
      40 17.67
      40 17.67
10/06/2026 10:00:37.588 175   17.68
      155 17.68
      20 17.68
      175 17.68
10/06/2026 10:00:13.921 2   17.68
      2 17.68
      2 17.68
10/06/2026 09:59:31.742 650   17.676
      650 17.676
      650 17.676
10/06/2026 09:59:25.668 1 551   17.676
      12 17.676
      1 17.676
      1 539 17.676
      1 550 17.676
10/06/2026 09:58:44.340 2 000   17.678
      2 000 17.678
      2 000 17.678
10/06/2026 09:58:41.361 114   17.692
      114 17.692
      114 17.692
10/06/2026 09:58:40.398 20   17.692
      20 17.692
      20 17.692
10/06/2026 09:58:22.893 10   17.694
      10 17.694
      10 17.694
10/06/2026 09:56:16.176 5   17.678
      5 17.678
      5 17.678
10/06/2026 09:55:29.039 6   17.67
      6 17.67
      6 17.67
10/06/2026 09:54:58.904 142   17.678
      85 17.678
      40 17.678
      142 17.678
      17 17.678
10/06/2026 09:54:14.258 1 543   17.678
      1 543 17.678
      1 543 17.678
10/06/2026 09:54:05.948 3   17.678
      3 17.678
      3 17.678
10/06/2026 09:54:04.918 29   17.678
      29 17.678
      29 17.678
10/06/2026 09:53:40.054 6   17.678
      6 17.678
      6 17.678
10/06/2026 09:53:26.135 54   17.666
      54 17.666
      54 17.666
10/06/2026 09:53:23.095 100   17.666
      100 17.666
      100 17.666
10/06/2026 09:52:45.318 3   17.666
      3 17.666
      3 17.666
10/06/2026 09:52:19.026 2   17.676
      2 17.676
      2 17.676
10/06/2026 09:52:16.642 83   17.676
      83 17.676
      83 17.676
10/06/2026 09:51:06.833 23   17.676
      23 17.676
      23 17.676
10/06/2026 09:51:01.372 2   17.676
      2 17.676
      2 17.676
10/06/2026 09:49:23.302 1   17.676
      1 17.676
      1 17.676
10/06/2026 09:49:07.018 227   17.678
      227 17.678
      227 17.678
10/06/2026 09:47:30.245 147   17.67
      147 17.67
      147 17.67
10/06/2026 09:47:16.497 41   17.692
      41 17.692
      41 17.692
10/06/2026 09:47:15.171 3   17.668
      3 17.668
      3 17.668
10/06/2026 09:47:04.942 1   17.682
      1 17.682
      1 17.682
10/06/2026 09:46:58.283 7   17.686
      7 17.686
      7 17.686
10/06/2026 09:46:53.898 23   17.686
      23 17.686
      23 17.686
10/06/2026 09:46:39.023 29   17.688
      29 17.688
      29 17.688
10/06/2026 09:45:23.223 6   17.682
      6 17.682
      6 17.682
10/06/2026 09:44:44.541 3   17.686
      3 17.686
      3 17.686
10/06/2026 09:44:21.029 2   17.666
      2 17.666
      2 17.666
10/06/2026 09:44:03.229 2   17.678
      2 17.678
      2 17.678
10/06/2026 09:44:02.737 1   17.678
      1 17.678
      1 17.678
10/06/2026 09:43:45.895 1   17.678
      1 17.678
      1 17.678
10/06/2026 09:43:45.213 5   17.662
      5 17.662
      5 17.662
10/06/2026 09:43:39.860 2   17.684
      2 17.684
      2 17.684
10/06/2026 09:43:39.115 29   17.686
      29 17.686
      29 17.686

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM