Tradegate BSX

Siemens Energy AG

1012

709

164.75

Date	Time	Volume	Order Volume	Price
19/02/2026	11:30:14.674	40		164.75
			40	164.75
			40	164.75
19/02/2026	11:30:14.571	1		164.75
			1	164.75
			1	164.75
19/02/2026	11:29:23.674	300		164.65
			300	164.65
			300	164.65
19/02/2026	11:29:20.032	1		164.65
			1	164.65
			1	164.65
19/02/2026	11:28:45.978	3		164.50
			3	164.50
			3	164.50
19/02/2026	11:28:27.685	20		164.55
			20	164.55
			20	164.55
19/02/2026	11:28:00.554	5		164.60
			5	164.60
			5	164.60
19/02/2026	11:28:00.387	220		164.70
			220	164.70
			220	164.70
19/02/2026	11:28:00.269	350		164.75
			350	164.75
			350	164.75
19/02/2026	11:27:08.492	600		164.75
			600	164.75
			600	164.75
19/02/2026	11:26:32.561	7		164.70
			7	164.70
			7	164.70
19/02/2026	11:25:21.711	120		164.90
			120	164.90
			120	164.90
19/02/2026	11:24:47.741	40		164.75
			40	164.75
			40	164.75
19/02/2026	11:24:35.419	1		164.75
			1	164.75
			1	164.75
19/02/2026	11:24:03.122	31		164.75
			31	164.75
			31	164.75
19/02/2026	11:23:43.302	40		164.80
			40	164.80
			40	164.80
19/02/2026	11:23:02.644	2		164.80
			2	164.80
			2	164.80
19/02/2026	11:22:49.956	4		164.60
			4	164.60
			4	164.60
19/02/2026	11:22:40.165	2		164.70
			2	164.70
			2	164.70
19/02/2026	11:22:36.563	4		164.70
			4	164.70
			4	164.70
19/02/2026	11:22:35.091	2		164.70
			2	164.70
			2	164.70
19/02/2026	11:22:24.062	1		164.60
			1	164.60
			1	164.60
19/02/2026	11:22:14.194	4		164.45
			4	164.45
			4	164.45
19/02/2026	11:21:59.306	1		164.45
			1	164.45
			1	164.45
19/02/2026	11:21:51.887	745		164.50
			445	164.50
			300	164.50
			745	164.50
19/02/2026	11:21:50.282	700		164.50
			655	164.50
			45	164.50
			300	164.50
			400	164.50
19/02/2026	11:21:24.993	400		164.50
			400	164.50
			400	164.50
19/02/2026	11:21:08.623	81		164.65
			81	164.65
			81	164.65
19/02/2026	11:21:03.850	600		164.65
			1	164.65
			219	164.65
			600	164.65
			380	164.65
19/02/2026	11:20:27.815	700		164.65
			700	164.65
			700	164.65
19/02/2026	11:20:18.986	6		164.65
			6	164.65
			6	164.65
19/02/2026	11:20:16.845	8		164.65
			8	164.65
			8	164.65
19/02/2026	11:19:43.904	100		164.70
			100	164.70
			100	164.70
19/02/2026	11:19:23.110	400		164.70
			400	164.70
			400	164.70
19/02/2026	11:18:59.068	5		164.60
			5	164.60
			5	164.60
19/02/2026	11:18:57.019	300		164.65
			300	164.65
			300	164.65
19/02/2026	11:18:54.521	60		164.65
			8	164.65
			60	164.65
			52	164.65
19/02/2026	11:17:46.993	60		164.60
			60	164.60
			60	164.60
19/02/2026	11:17:44.127	125		164.50
			125	164.50
			125	164.50
19/02/2026	11:17:05.891	41		164.25
			41	164.25
			41	164.25
19/02/2026	11:16:49.908	57		164.15
			57	164.15
			57	164.15
19/02/2026	11:15:58.850	199		164.15
			199	164.15
			199	164.15
19/02/2026	11:15:50.225	29		164.05
			29	164.05
			29	164.05
19/02/2026	11:15:46.950	5		164.05
			5	164.05
			5	164.05
19/02/2026	11:15:20.872	10		164.00
			10	164.00
			10	164.00
19/02/2026	11:13:51.785	140		164.00
			140	164.00
			140	164.00
19/02/2026	11:12:48.928	27		164.20
			27	164.20
			27	164.20
19/02/2026	11:12:09.102	5		164.20
			5	164.20
			5	164.20
19/02/2026	11:11:47.040	1		164.25
			1	164.25
			1	164.25
19/02/2026	11:11:22.743	1		164.25
			1	164.25
			1	164.25
19/02/2026	11:09:49.409	2		164.10
			2	164.10
			2	164.10
19/02/2026	11:09:25.252	30		164.05
			30	164.05
			30	164.05
19/02/2026	11:09:02.553	9		164.20
			9	164.20
			9	164.20
19/02/2026	11:08:38.897	15		164.10
			15	164.10
			15	164.10
19/02/2026	11:08:26.549	1		164.00
			1	164.00
			1	164.00
19/02/2026	11:08:17.384	19		163.85
			19	163.85
			19	163.85
19/02/2026	11:08:12.308	33		163.80
			33	163.80
			33	163.80
19/02/2026	11:08:06.907	12		163.80
			12	163.80
			12	163.80
19/02/2026	11:07:50.105	3		163.60
			3	163.60
			3	163.60
19/02/2026	11:07:46.912	1		163.75
			1	163.75
			1	163.75
19/02/2026	11:07:38.957	2		163.75
			2	163.75
			2	163.75
19/02/2026	11:07:01.547	4		163.75
			4	163.75
			4	163.75
19/02/2026	11:06:57.068	91		163.75
			91	163.75
			91	163.75
19/02/2026	11:06:49.470	30		163.85
			30	163.85
			30	163.85
19/02/2026	11:06:05.326	4		163.90
			4	163.90
			4	163.90
19/02/2026	11:05:51.280	20		164.00
			20	164.00
			20	164.00
19/02/2026	11:05:04.354	100		163.90
			100	163.90
			100	163.90
19/02/2026	11:04:32.407	1		163.90
			1	163.90
			1	163.90
19/02/2026	11:04:32.009	15		163.90
			15	163.90
			15	163.90
19/02/2026	11:04:30.865	438		164.00
			438	164.00
			438	164.00
19/02/2026	11:04:25.593	10		164.00
			10	164.00
			10	164.00
19/02/2026	11:04:20.236	159		164.00
			8	164.00
			18	164.00
			40	164.00
			5	164.00
			36	164.00
			50	164.00
			2	164.00
			159	164.00
19/02/2026	11:04:19.981	2 884		164.00
			2 884	164.00
			7	164.00
			2 876	164.00
			1	164.00
19/02/2026	11:04:19.890	8		164.00
			8	164.00
			8	164.00
19/02/2026	11:04:12.969	400		164.00
			200	164.00
			400	164.00
			200	164.00
19/02/2026	11:03:56.238	15		164.05
			15	164.05
			15	164.05
19/02/2026	11:03:50.666	1 544		164.05
			1 500	164.05
			1 533	164.05
			4	164.05
			11	164.05
			10	164.05
			30	164.05
19/02/2026	11:03:17.531	600		164.00
			25	164.00
			63	164.00
			1	164.00
			410	164.00
			20	164.00
			5	164.00
			600	164.00
			16	164.00
			10	164.00
			50	164.00
19/02/2026	11:03:14.689	240		164.05
			240	164.05
			240	164.05
19/02/2026	11:03:14.464	171		164.15
			171	164.15
			171	164.15
19/02/2026	11:03:14.266	1		164.10
			1	164.10
			1	164.10
19/02/2026	11:03:00.651	75		164.25
			74	164.25
			75	164.25
			1	164.25
19/02/2026	11:02:43.720	127		164.20
			127	164.20
			127	164.20
19/02/2026	11:02:37.252	80		164.15
			80	164.15
			80	164.15
19/02/2026	11:02:28.481	1		164.20
			1	164.20
			1	164.20
19/02/2026	11:02:24.491	25		164.25
			25	164.25
			25	164.25
19/02/2026	11:02:06.916	330		164.25
			330	164.25
			330	164.25
19/02/2026	11:01:55.738	19		164.25
			19	164.25
			19	164.25
19/02/2026	11:01:51.581	15		164.30
			15	164.30
			15	164.30
19/02/2026	11:01:50.074	3		164.30
			3	164.30
			3	164.30
19/02/2026	11:01:41.574	3		164.35
			3	164.35
			3	164.35
19/02/2026	11:01:39.598	1		164.35
			1	164.35
			1	164.35
19/02/2026	11:01:36.545	100		164.35
			100	164.35
			100	164.35
19/02/2026	11:01:18.097	92		164.35
			92	164.35
			92	164.35
19/02/2026	11:01:12.937	16		164.35
			16	164.35
			16	164.35
19/02/2026	11:01:07.050	5		164.35
			5	164.35
			5	164.35
19/02/2026	11:00:46.269	7		164.15
			7	164.15
			7	164.15
19/02/2026	11:00:14.209	2		164.10
			2	164.10
			2	164.10
19/02/2026	10:59:59.950	5		164.10
			5	164.10
			5	164.10
19/02/2026	10:59:54.382	231		164.10
			100	164.10
			30	164.10
			30	164.10
			25	164.10
			176	164.10
			1	164.10
			100	164.10
19/02/2026	10:57:18.809	235		164.05
			235	164.05
			235	164.05
19/02/2026	10:56:10.643	50		164.20
			50	164.20
			50	164.20
19/02/2026	10:56:07.791	20		164.10
			20	164.10
			20	164.10
19/02/2026	10:56:00.943	27		164.10
			27	164.10
			27	164.10
19/02/2026	10:55:58.846	30		164.25
			30	164.25
			30	164.25
19/02/2026	10:55:50.915	54		164.25
			54	164.25
			54	164.25
19/02/2026	10:55:12.766	85		164.30
			85	164.30
			85	164.30
19/02/2026	10:54:57.431	20		164.30
			20	164.30
			20	164.30
19/02/2026	10:53:35.147	1		164.35
			1	164.35
			1	164.35
19/02/2026	10:53:00.926	281		164.35
			281	164.35
			281	164.35
19/02/2026	10:52:40.099	10		164.25
			10	164.25
			10	164.25
19/02/2026	10:51:56.604	2		164.25
			2	164.25
			2	164.25
19/02/2026	10:51:50.044	3		164.15
			3	164.15
			3	164.15
19/02/2026	10:51:38.347	153		164.10
			153	164.10
			153	164.10
19/02/2026	10:51:37.220	100		164.20
			100	164.20
			100	164.20
19/02/2026	10:51:35.061	13		164.20
			13	164.20
			13	164.20
19/02/2026	10:51:06.874	1		164.10
			1	164.10
			1	164.10
19/02/2026	10:50:57.055	1		164.15
			1	164.15
			1	164.15
19/02/2026	10:50:37.279	63		164.10
			63	164.10
			63	164.10
19/02/2026	10:50:25.168	64		164.05
			64	164.05
			64	164.05
19/02/2026	10:50:03.360	733		164.10
			3	164.10
			30	164.10
			185	164.10
			600	164.10
			310	164.10
			36	164.10
			100	164.10
			70	164.10
			32	164.10
			100	164.10
19/02/2026	10:49:03.737	400		164.10
			400	164.10
			400	164.10
19/02/2026	10:48:55.192	13		164.15
			13	164.15
			13	164.15
19/02/2026	10:48:53.204	40		164.15
			40	164.15
			40	164.15
19/02/2026	10:48:17.756	3		164.20
			3	164.20
			3	164.20
19/02/2026	10:48:12.744	20		164.20
			20	164.20
			20	164.20
19/02/2026	10:47:42.506	20		164.20
			20	164.20
			20	164.20
19/02/2026	10:47:33.581	45		164.20
			30	164.20
			45	164.20
			15	164.20
19/02/2026	10:47:10.612	430		164.30
			430	164.30
			430	164.30
19/02/2026	10:47:07.778	50		164.30
			50	164.30
			50	164.30
19/02/2026	10:47:01.274	41		164.45
			1	164.45
			40	164.45
			3	164.45
			38	164.45
19/02/2026	10:46:05.587	500		164.45
			500	164.45
			500	164.45
19/02/2026	10:46:04.697	1		164.50
			1	164.50
			1	164.50
19/02/2026	10:45:43.455	1		164.55
			1	164.55
			1	164.55
19/02/2026	10:45:20.795	150		164.50
			150	164.50
			150	164.50
19/02/2026	10:45:17.234	2		164.55
			2	164.55
			2	164.55
19/02/2026	10:45:16.945	1		164.60
			1	164.60
			1	164.60
19/02/2026	10:45:13.574	12		164.65
			12	164.65
			12	164.65
19/02/2026	10:44:15.038	298		164.55
			298	164.55
			298	164.55
19/02/2026	10:44:00.444	21		164.50
			21	164.50
			21	164.50
19/02/2026	10:43:48.859	1		164.55
			1	164.55
			1	164.55
19/02/2026	10:43:21.832	700		164.55
			700	164.55
			700	164.55
19/02/2026	10:43:16.194	1		164.55
			1	164.55
			1	164.55
19/02/2026	10:43:13.385	15		164.45
			15	164.45
			15	164.45
19/02/2026	10:43:03.804	109		164.50
			109	164.50
			109	164.50
19/02/2026	10:43:03.685	2		164.50
			2	164.50
			2	164.50
19/02/2026	10:42:56.782	15		164.50
			15	164.50
			15	164.50
19/02/2026	10:42:28.634	8		164.55
			8	164.55
			8	164.55
19/02/2026	10:42:13.891	6		164.60
			6	164.60
			6	164.60
19/02/2026	10:42:07.775	1 030		164.65
			1 030	164.65
			1 030	164.65
19/02/2026	10:41:46.158	400		164.50
			400	164.50
			400	164.50
19/02/2026	10:41:33.596	45		164.45
			45	164.45
			45	164.45
19/02/2026	10:41:25.835	28		164.45
			28	164.45
			28	164.45
19/02/2026	10:41:20.035	3		164.45
			3	164.45
			3	164.45
19/02/2026	10:41:09.404	1		164.55
			1	164.55
			1	164.55
19/02/2026	10:41:07.045	10		164.55
			10	164.55
			10	164.55
19/02/2026	10:40:51.862	15		164.55
			15	164.55
			15	164.55
19/02/2026	10:40:49.089	1		164.45
			1	164.45
			1	164.45
19/02/2026	10:40:25.187	20		164.50
			20	164.50
			20	164.50
19/02/2026	10:40:21.736	40		164.45
			40	164.45
			40	164.45
19/02/2026	10:40:11.274	250		164.50
			250	164.50
			250	164.50
19/02/2026	10:40:09.239	95		164.45
			30	164.45
			95	164.45
			65	164.45
19/02/2026	10:40:09.063	149		164.50
			149	164.50
			70	164.50
			40	164.50
			4	164.50
			30	164.50
			5	164.50
19/02/2026	10:40:07.124	10		164.55
			10	164.55
			10	164.55
19/02/2026	10:39:48.109	20		164.70
			20	164.70
			20	164.70
19/02/2026	10:39:47.807	30		164.70
			30	164.70
			30	164.70
19/02/2026	10:39:38.841	2		164.60
			2	164.60
			2	164.60
19/02/2026	10:39:27.228	50		164.55
			50	164.55
			50	164.55
19/02/2026	10:38:50.628	7		164.60
			7	164.60
			7	164.60
19/02/2026	10:38:49.189	105		164.55
			105	164.55
			105	164.55
19/02/2026	10:38:48.642	2		164.60
			2	164.60
			2	164.60
19/02/2026	10:38:26.885	120		164.55
			120	164.55
			120	164.55
19/02/2026	10:38:24.777	155		164.60
			155	164.60
			155	164.60
19/02/2026	10:37:46.941	125		164.65
			125	164.65
			125	164.65
19/02/2026	10:37:01.197	25		164.75
			25	164.75
			25	164.75
19/02/2026	10:36:57.040	10		164.75
			10	164.75
			10	164.75
19/02/2026	10:36:27.921	20		164.80
			20	164.80
			20	164.80
19/02/2026	10:36:12.726	50		164.85
			50	164.85
			50	164.85
19/02/2026	10:36:05.754	10		164.95
			10	164.95
			10	164.95
19/02/2026	10:35:54.202	50		164.95
			50	164.95
			50	164.95
19/02/2026	10:35:48.941	1		164.95
			1	164.95
			1	164.95
19/02/2026	10:35:37.800	17		164.90
			17	164.90
			17	164.90
19/02/2026	10:35:35.408	100		164.80
			25	164.80
			75	164.80
			100	164.80
19/02/2026	10:35:25.701	2		164.90
			2	164.90
			2	164.90
19/02/2026	10:35:20.111	5		164.80
			5	164.80
			5	164.80
19/02/2026	10:35:04.114	280		164.80
			280	164.80
			280	164.80
19/02/2026	10:35:00.641	80		164.90
			80	164.90
			80	164.90
19/02/2026	10:34:58.247	3		164.90
			3	164.90
			3	164.90
19/02/2026	10:34:51.531	31		164.90
			31	164.90
			31	164.90
19/02/2026	10:34:49.231	510		164.80
			20	164.80
			4	164.80
			30	164.80
			210	164.80
			456	164.80
			300	164.80
19/02/2026	10:34:49.117	25		164.90
			25	164.90
			25	164.90
19/02/2026	10:34:48.961	130		165.00
			3	165.00
			7	165.00
			107	165.00
			124	165.00
			6	165.00
			1	165.00
			12	165.00
19/02/2026	10:33:13.532	400		165.00
			50	165.00
			70	165.00
			400	165.00
			15	165.00
			38	165.00
			2	165.00
			20	165.00
			100	165.00
			10	165.00
			25	165.00
			10	165.00
			14	165.00
			5	165.00
			31	165.00
			10	165.00
19/02/2026	10:33:01.713	20		165.00
			20	165.00
			20	165.00
19/02/2026	10:32:53.271	39		165.00
			39	165.00
			24	165.00
			15	165.00
19/02/2026	10:32:47.347	405		165.00
			300	165.00
			380	165.00
			50	165.00
			10	165.00
			10	165.00
			35	165.00
			25	165.00
19/02/2026	10:32:47.319	1		165.00
			1	165.00
			1	165.00
19/02/2026	10:32:37.158	1		165.10
			1	165.10
			1	165.10
19/02/2026	10:32:25.496	100		165.05
			100	165.05
			100	165.05
19/02/2026	10:31:55.754	3		165.15
			3	165.15
			3	165.15
19/02/2026	10:31:40.537	1		165.15
			1	165.15
			1	165.15
19/02/2026	10:31:14.401	2		165.15
			2	165.15
			2	165.15
19/02/2026	10:30:46.765	408		165.10
			50	165.10
			30	165.10
			215	165.10
			6	165.10
			115	165.10
			6	165.10
			198	165.10
			187	165.10
			3	165.10
			6	165.10
19/02/2026	10:27:52.309	150		165.25
			150	165.25
			150	165.25
19/02/2026	10:27:50.141	8		165.25
			8	165.25
			8	165.25
19/02/2026	10:27:46.657	100		165.30
			100	165.30
			100	165.30
19/02/2026	10:27:20.597	150		165.35
			150	165.35
			150	165.35
19/02/2026	10:27:02.906	15		165.30
			15	165.30
			15	165.30
19/02/2026	10:26:56.656	50		165.45
			50	165.45
			50	165.45
19/02/2026	10:26:51.635	4		165.45
			4	165.45
			4	165.45
19/02/2026	10:26:43.041	56		165.40
			56	165.40
			56	165.40
19/02/2026	10:26:02.137	337		165.45
			337	165.45
			337	165.45
19/02/2026	10:25:47.926	7		165.45
			7	165.45
			7	165.45
19/02/2026	10:25:19.995	154		165.50
			24	165.50
			100	165.50
			154	165.50
			30	165.50
19/02/2026	10:24:55.359	400		165.50
			400	165.50
			400	165.50
19/02/2026	10:24:27.910	30		165.50
			30	165.50
			30	165.50
19/02/2026	10:24:16.783	19		165.50
			19	165.50
			19	165.50
19/02/2026	10:24:09.651	4		165.50
			4	165.50
			4	165.50
19/02/2026	10:23:37.403	15		165.50
			15	165.50
			15	165.50
19/02/2026	10:23:06.432	500		165.55
			3	165.55
			500	165.55
			497	165.55
19/02/2026	10:22:46.824	500		165.45
			500	165.45
			500	165.45
19/02/2026	10:22:37.624	10		165.35
			10	165.35
			10	165.35
19/02/2026	10:22:33.318	1		165.50
			1	165.50
			1	165.50
19/02/2026	10:21:15.810	150		165.20
			143	165.20
			150	165.20
			7	165.20
19/02/2026	10:21:06.830	3		165.25
			3	165.25
			3	165.25
19/02/2026	10:21:01.980	3		165.30
			3	165.30
			3	165.30
19/02/2026	10:20:56.394	25		165.30
			25	165.30
			25	165.30
19/02/2026	10:20:48.085	50		165.30
			50	165.30
			50	165.30
19/02/2026	10:20:41.319	3		165.30
			3	165.30
			3	165.30
19/02/2026	10:20:38.134	1		165.35
			1	165.35
			1	165.35
19/02/2026	10:20:35.700	10		165.30
			10	165.30
			10	165.30
19/02/2026	10:20:10.489	3		165.40
			3	165.40
			3	165.40
19/02/2026	10:20:09.774	30		165.30
			30	165.30
			30	165.30
19/02/2026	10:20:02.959	2		165.45
			2	165.45
			2	165.45
19/02/2026	10:19:50.228	1		165.45
			1	165.45
			1	165.45
19/02/2026	10:19:26.254	3 600		165.70
			3 600	165.70
			3 600	165.70
19/02/2026	10:18:52.042	400		165.40
			400	165.40
			400	165.40
19/02/2026	10:18:50.832	30		165.40
			30	165.40
			30	165.40
19/02/2026	10:18:42.039	75		165.40
			75	165.40
			75	165.40
19/02/2026	10:18:37.009	1		165.30
			1	165.30
			1	165.30
19/02/2026	10:18:29.079	27		165.40
			27	165.40
			27	165.40
19/02/2026	10:17:28.852	12		165.40
			12	165.40
			12	165.40
19/02/2026	10:17:10.030	25		165.25
			21	165.25
			25	165.25
			4	165.25
19/02/2026	10:15:05.626	200		165.35
			200	165.35
			200	165.35
19/02/2026	10:14:41.825	38		165.15
			38	165.15
			38	165.15
19/02/2026	10:14:32.047	1		165.15
			1	165.15
			1	165.15
19/02/2026	10:14:17.080	2		165.10
			2	165.10
			2	165.10
19/02/2026	10:13:55.565	339		165.15
			209	165.15
			50	165.15
			10	165.15
			70	165.15
			294	165.15
			25	165.15
			20	165.15
19/02/2026	10:11:53.697	400		165.15
			400	165.15
			400	165.15
19/02/2026	10:11:49.856	6		165.15
			6	165.15
			6	165.15
19/02/2026	10:11:01.537	2		165.20
			2	165.20
			2	165.20
19/02/2026	10:10:53.979	100		165.20
			100	165.20
			100	165.20
19/02/2026	10:10:40.064	100		165.15
			100	165.15
			100	165.15
19/02/2026	10:10:25.680	2		165.15
			2	165.15
			2	165.15
19/02/2026	10:10:24.575	11		165.15
			11	165.15
			11	165.15
19/02/2026	10:10:22.700	70		165.20
			70	165.20
			70	165.20
19/02/2026	10:10:20.159	3		165.15
			3	165.15
			3	165.15
19/02/2026	10:10:17.259	361		165.20
			100	165.20
			361	165.20
			50	165.20
			100	165.20
			61	165.20
			50	165.20
19/02/2026	10:10:17.122	466		165.20
			1	165.20
			400	165.20
			65	165.20
			439	165.20
			20	165.20
			7	165.20
19/02/2026	10:07:32.913	400		165.30
			400	165.30
			400	165.30
19/02/2026	10:07:09.478	2		165.25
			2	165.25
			2	165.25
19/02/2026	10:07:03.303	2		165.15
			2	165.15
			2	165.15
19/02/2026	10:06:50.852	18		165.20
			18	165.20
			18	165.20
19/02/2026	10:06:45.834	100		165.20
			100	165.20
			100	165.20
19/02/2026	10:06:30.012	1		165.30
			1	165.30
			1	165.30
19/02/2026	10:06:19.092	12		165.30
			12	165.30
			12	165.30
19/02/2026	10:06:10.374	7		165.30
			7	165.30
			7	165.30
19/02/2026	10:05:54.321	1		165.30
			1	165.30
			1	165.30
19/02/2026	10:05:47.827	10		165.15
			10	165.15
			10	165.15
19/02/2026	10:05:47.756	8		165.15
			8	165.15
			8	165.15
19/02/2026	10:05:23.387	3		165.30
			3	165.30
			3	165.30
19/02/2026	10:05:19.064	35		165.30
			35	165.30
			35	165.30
19/02/2026	10:05:17.051	50		165.40
			50	165.40
			50	165.40
19/02/2026	10:04:20.078	3		165.25
			3	165.25
			3	165.25
19/02/2026	10:04:18.519	23		165.30
			23	165.30
			23	165.30
19/02/2026	10:03:59.542	400		165.45
			400	165.45
			400	165.45
19/02/2026	10:03:57.458	1		165.50
			1	165.50
			1	165.50
19/02/2026	10:03:40.299	480		165.50
			480	165.50
			30	165.50
			450	165.50
19/02/2026	10:02:47.729	200		165.55
			200	165.55
			200	165.55
19/02/2026	10:02:41.509	50		165.70
			50	165.70
			50	165.70
19/02/2026	10:02:41.141	10		165.80
			10	165.80
			10	165.80
19/02/2026	10:02:39.210	10		165.85
			10	165.85
			10	165.85
19/02/2026	10:02:20.313	20		165.90
			20	165.90
			20	165.90
19/02/2026	10:02:05.279	20		165.95
			20	165.95
			20	165.95
19/02/2026	10:02:01.482	50		166.00
			50	166.00
			50	166.00
19/02/2026	10:01:46.669	20		166.00
			20	166.00
			20	166.00
19/02/2026	10:00:34.503	65		166.10
			65	166.10
			65	166.10
19/02/2026	10:00:20.747	2		166.00
			2	166.00
			2	166.00
19/02/2026	09:59:46.945	400		166.15
			400	166.15
			400	166.15
19/02/2026	09:59:31.786	110		166.20
			110	166.20
			110	166.20
19/02/2026	09:58:59.331	20		166.45
			20	166.45
			20	166.45
19/02/2026	09:57:37.109	30		166.50
			30	166.50
			30	166.50
19/02/2026	09:56:59.047	100		166.45
			100	166.45
			100	166.45
19/02/2026	09:56:29.792	1		166.55
			1	166.55
			1	166.55
19/02/2026	09:56:29.706	10		166.60
			10	166.60
			10	166.60
19/02/2026	09:55:34.901	4		166.75
			4	166.75
			4	166.75
19/02/2026	09:55:01.979	6		166.90
			6	166.90
			6	166.90
19/02/2026	09:54:41.108	30		166.85
			30	166.85
			30	166.85
19/02/2026	09:53:38.876	4		166.60
			4	166.60
			4	166.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.465 / Ask: 2.50
Volume: 775 084
+28.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 11:30:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice