Tradegate BSX

Bayer AG

1031

857

38.945

Date	Time	Volume	Order Volume	Price
13/01/2026	16:32:42.734	40		38.945
			40	38.945
			40	38.945
13/01/2026	16:32:21.176	30		38.94
			30	38.94
			30	38.94
13/01/2026	16:32:13.871	110		38.94
			110	38.94
			110	38.94
13/01/2026	16:32:03.800	150		38.95
			150	38.95
			150	38.95
13/01/2026	16:31:14.850	6		38.91
			6	38.91
			6	38.91
13/01/2026	16:30:51.482	250		38.925
			250	38.925
			250	38.925
13/01/2026	16:30:33.989	250		38.94
			250	38.94
			250	38.94
13/01/2026	16:29:58.818	92		38.93
			92	38.93
			92	38.93
13/01/2026	16:29:41.955	2		38.90
			2	38.90
			2	38.90
13/01/2026	16:28:29.534	130		38.955
			130	38.955
			130	38.955
13/01/2026	16:28:21.670	100		38.955
			100	38.955
			100	38.955
13/01/2026	16:27:53.269	60		38.945
			60	38.945
			60	38.945
13/01/2026	16:26:36.889	13		38.925
			13	38.925
			13	38.925
13/01/2026	16:26:34.745	14		38.925
			14	38.925
			14	38.925
13/01/2026	16:25:10.617	1		38.945
			1	38.945
			1	38.945
13/01/2026	16:25:08.507	15		38.94
			15	38.94
			15	38.94
13/01/2026	16:23:44.961	75		38.935
			75	38.935
			75	38.935
13/01/2026	16:23:38.205	305		38.925
			305	38.925
			305	38.925
13/01/2026	16:23:21.748	50		38.945
			50	38.945
			50	38.945
13/01/2026	16:23:21.392	20		38.94
			20	38.94
			20	38.94
13/01/2026	16:22:29.061	5		38.915
			5	38.915
			5	38.915
13/01/2026	16:22:03.823	80		38.92
			80	38.92
			80	38.92
13/01/2026	16:21:19.182	7		38.925
			7	38.925
			7	38.925
13/01/2026	16:21:18.842	250		38.925
			250	38.925
			250	38.925
13/01/2026	16:20:53.318	115		38.915
			115	38.915
			115	38.915
13/01/2026	16:20:06.181	840		38.915
			840	38.915
			840	38.915
13/01/2026	16:19:57.144	1 000		38.90
			1 000	38.90
			1 000	38.90
13/01/2026	16:19:47.126	2 500		38.90
			2 500	38.90
			2 500	38.90
13/01/2026	16:19:11.181	2 500		38.90
			2 500	38.90
			2 500	38.90
13/01/2026	16:18:32.344	150		38.885
			150	38.885
			150	38.885
13/01/2026	16:17:49.952	7		38.895
			7	38.895
			7	38.895
13/01/2026	16:17:26.622	1 000		38.88
			1 000	38.88
			1 000	38.88
13/01/2026	16:16:40.803	3		38.89
			3	38.89
			3	38.89
13/01/2026	16:15:57.151	3		38.85
			3	38.85
			3	38.85
13/01/2026	16:15:27.170	3		38.85
			3	38.85
			3	38.85
13/01/2026	16:14:34.602	200		38.84
			200	38.84
			200	38.84
13/01/2026	16:14:14.490	20		38.85
			20	38.85
			20	38.85
13/01/2026	16:13:34.216	14		38.835
			14	38.835
			14	38.835
13/01/2026	16:12:56.754	101		38.83
			101	38.83
			101	38.83
13/01/2026	16:12:42.852	51		38.83
			51	38.83
			51	38.83
13/01/2026	16:12:12.547	170		38.805
			170	38.805
			170	38.805
13/01/2026	16:11:55.222	2 000		38.805
			2 000	38.805
			2 000	38.805
13/01/2026	16:06:38.112	140		38.795
			140	38.795
			140	38.795
13/01/2026	16:06:34.823	38		38.80
			38	38.80
			38	38.80
13/01/2026	16:06:34.339	74		38.795
			74	38.795
			74	38.795
13/01/2026	16:05:09.778	25		38.775
			25	38.775
			25	38.775
13/01/2026	16:04:15.012	150		38.73
			150	38.73
			150	38.73
13/01/2026	16:03:34.231	8		38.765
			8	38.765
			8	38.765
13/01/2026	16:02:58.954	200		38.75
			200	38.75
			200	38.75
13/01/2026	16:02:50.845	4		38.755
			4	38.755
			4	38.755
13/01/2026	16:01:36.243	200		38.78
			200	38.78
			200	38.78
13/01/2026	16:01:31.118	4		38.765
			4	38.765
			4	38.765
13/01/2026	16:00:57.328	3		38.785
			3	38.785
			3	38.785
13/01/2026	16:00:52.528	50		38.795
			50	38.795
			50	38.795
13/01/2026	16:00:43.905	1 250		38.79
			1 250	38.79
			1 250	38.79
13/01/2026	16:00:01.780	1		38.82
			1	38.82
			1	38.82
13/01/2026	15:59:28.928	120		38.80
			120	38.80
			120	38.80
13/01/2026	15:58:22.612	400		38.79
			400	38.79
			400	38.79
13/01/2026	15:58:13.674	13		38.80
			13	38.80
			13	38.80
13/01/2026	15:57:57.987	150		38.78
			150	38.78
			150	38.78
13/01/2026	15:57:43.032	13		38.835
			13	38.835
			13	38.835
13/01/2026	15:56:48.564	30		38.815
			30	38.815
			30	38.815
13/01/2026	15:56:22.783	600		38.82
			600	38.82
			600	38.82
13/01/2026	15:56:22.700	4		38.825
			4	38.825
			4	38.825
13/01/2026	15:55:29.358	23		38.815
			23	38.815
			23	38.815
13/01/2026	15:55:11.325	4		38.815
			4	38.815
			4	38.815
13/01/2026	15:54:15.577	1 000		38.82
			1 000	38.82
			1 000	38.82
13/01/2026	15:53:45.444	30		38.815
			30	38.815
			30	38.815
13/01/2026	15:53:02.391	13		38.80
			13	38.80
			13	38.80
13/01/2026	15:52:37.262	5		38.825
			5	38.825
			5	38.825
13/01/2026	15:52:11.195	100		38.83
			100	38.83
			100	38.83
13/01/2026	15:51:59.801	49		38.82
			49	38.82
			49	38.82
13/01/2026	15:51:14.323	200		38.83
			200	38.83
			200	38.83
13/01/2026	15:51:07.554	4		38.835
			4	38.835
			4	38.835
13/01/2026	15:50:56.373	5		38.835
			5	38.835
			5	38.835
13/01/2026	15:50:34.052	20		38.835
			20	38.835
			20	38.835
13/01/2026	15:50:34.002	16		38.79
			16	38.79
			16	38.79
13/01/2026	15:50:11.648	2 628		38.79
			128	38.79
			2 500	38.79
			2 628	38.79
13/01/2026	15:50:03.078	63		38.805
			63	38.805
			63	38.805
13/01/2026	15:49:59.660	100		38.80
			100	38.80
			100	38.80
13/01/2026	15:49:25.804	50		38.82
			50	38.82
			50	38.82
13/01/2026	15:47:39.248	157		38.805
			157	38.805
			157	38.805
13/01/2026	15:47:33.465	385		38.805
			385	38.805
			385	38.805
13/01/2026	15:45:53.389	10		38.85
			10	38.85
			10	38.85
13/01/2026	15:45:36.622	1		38.825
			1	38.825
			1	38.825
13/01/2026	15:44:13.112	70		38.85
			70	38.85
			70	38.85
13/01/2026	15:43:59.902	100		38.835
			100	38.835
			100	38.835
13/01/2026	15:43:21.050	6		38.845
			6	38.845
			6	38.845
13/01/2026	15:43:05.170	1		38.87
			1	38.87
			1	38.87
13/01/2026	15:42:43.850	3		38.855
			3	38.855
			3	38.855
13/01/2026	15:42:31.678	125		38.845
			125	38.845
			125	38.845
13/01/2026	15:42:17.047	150		38.84
			150	38.84
			150	38.84
13/01/2026	15:41:16.163	40		38.81
			40	38.81
			40	38.81
13/01/2026	15:40:49.274	10		38.855
			10	38.855
			10	38.855
13/01/2026	15:40:35.910	44		38.825
			44	38.825
			44	38.825
13/01/2026	15:38:25.956	1		38.83
			1	38.83
			1	38.83
13/01/2026	15:37:29.795	130		38.845
			130	38.845
			130	38.845
13/01/2026	15:37:03.866	680		38.82
			680	38.82
			680	38.82
13/01/2026	15:36:27.000	3		38.845
			3	38.845
			3	38.845
13/01/2026	15:36:21.594	22		38.85
			22	38.85
			22	38.85
13/01/2026	15:36:04.811	20		38.88
			20	38.88
			20	38.88
13/01/2026	15:35:35.806	29		38.88
			29	38.88
			29	38.88
13/01/2026	15:35:09.044	31		38.91
			31	38.91
			31	38.91
13/01/2026	15:33:45.508	1 000		38.935
			1 000	38.935
			1 000	38.935
13/01/2026	15:33:13.883	6		38.935
			6	38.935
			6	38.935
13/01/2026	15:33:13.214	50		38.925
			50	38.925
			50	38.925
13/01/2026	15:33:04.195	300		38.925
			300	38.925
			300	38.925
13/01/2026	15:31:56.184	50		38.935
			28	38.935
			22	38.935
			50	38.935
13/01/2026	15:31:11.901	20		38.885
			20	38.885
			20	38.885
13/01/2026	15:31:09.357	100		38.90
			100	38.90
			100	38.90
13/01/2026	15:28:57.523	5		38.87
			5	38.87
			5	38.87
13/01/2026	15:28:48.170	29		38.865
			29	38.865
			29	38.865
13/01/2026	15:28:33.433	1		38.87
			1	38.87
			1	38.87
13/01/2026	15:28:04.364	1		38.825
			1	38.825
			1	38.825
13/01/2026	15:24:49.299	10		38.805
			10	38.805
			10	38.805
13/01/2026	15:23:55.379	3		38.805
			3	38.805
			3	38.805
13/01/2026	15:23:32.913	1 500		38.795
			1 500	38.795
			1 500	38.795
13/01/2026	15:23:19.651	2 500		38.795
			2 500	38.795
			2 500	38.795
13/01/2026	15:22:57.470	165		38.805
			165	38.805
			165	38.805
13/01/2026	15:22:44.561	30		38.805
			30	38.805
			30	38.805
13/01/2026	15:22:14.219	100		38.80
			100	38.80
			100	38.80
13/01/2026	15:22:13.811	8		38.795
			8	38.795
			8	38.795
13/01/2026	15:21:53.441	250		38.82
			250	38.82
			250	38.82
13/01/2026	15:21:50.435	30		38.815
			30	38.815
			30	38.815
13/01/2026	15:21:48.152	120		38.82
			120	38.82
			120	38.82
13/01/2026	15:20:57.244	104		38.815
			104	38.815
			104	38.815
13/01/2026	15:20:40.964	900		38.815
			900	38.815
			900	38.815
13/01/2026	15:18:58.570	30		38.82
			30	38.82
			30	38.82
13/01/2026	15:17:23.787	2 500		38.855
			2 500	38.855
			2 500	38.855
13/01/2026	15:16:50.493	30		38.855
			30	38.855
			30	38.855
13/01/2026	15:16:39.396	257		38.85
			257	38.85
			257	38.85
13/01/2026	15:16:30.673	496		38.85
			496	38.85
			496	38.85
13/01/2026	15:15:11.065	933		38.86
			933	38.86
			933	38.86
13/01/2026	15:14:25.412	5		38.85
			5	38.85
			1	38.85
			4	38.85
13/01/2026	15:13:27.957	2 500		38.85
			2 500	38.85
			2 500	38.85
13/01/2026	15:13:19.570	75		38.855
			75	38.855
			75	38.855
13/01/2026	15:13:01.265	69		38.85
			69	38.85
			69	38.85
13/01/2026	15:12:47.650	1 000		38.855
			1 000	38.855
			1 000	38.855
13/01/2026	15:12:35.366	170		38.855
			170	38.855
			170	38.855
13/01/2026	15:12:26.975	3		38.85
			3	38.85
			3	38.85
13/01/2026	15:12:20.033	2		38.86
			2	38.86
			2	38.86
13/01/2026	15:11:20.841	10		38.85
			10	38.85
			10	38.85
13/01/2026	15:10:39.758	260		38.86
			260	38.86
			260	38.86
13/01/2026	15:09:46.856	300		38.78
			300	38.78
			300	38.78
13/01/2026	15:07:36.212	775		38.785
			775	38.785
			775	38.785
13/01/2026	15:06:46.534	775		38.79
			775	38.79
			775	38.79
13/01/2026	15:06:31.856	150		38.775
			150	38.775
			150	38.775
13/01/2026	15:05:47.209	1 000		38.775
			1 000	38.775
			1 000	38.775
13/01/2026	15:05:09.792	1 000		38.775
			1 000	38.775
			1 000	38.775
13/01/2026	15:04:11.827	50		38.795
			50	38.795
			50	38.795
13/01/2026	15:03:34.035	77		38.805
			77	38.805
			77	38.805
13/01/2026	15:01:50.958	5		38.79
			5	38.79
			5	38.79
13/01/2026	14:57:45.257	10		38.77
			10	38.77
			10	38.77
13/01/2026	14:57:24.425	26		38.79
			26	38.79
			26	38.79
13/01/2026	14:57:15.958	11		38.785
			11	38.785
			11	38.785
13/01/2026	14:56:59.824	400		38.73
			400	38.73
			400	38.73
13/01/2026	14:55:55.969	33		38.715
			33	38.715
			33	38.715
13/01/2026	14:55:38.267	7		38.72
			7	38.72
			7	38.72
13/01/2026	14:55:29.577	400		38.725
			400	38.725
			400	38.725
13/01/2026	14:53:37.564	500		38.705
			33	38.705
			500	38.705
			467	38.705
13/01/2026	14:53:27.181	2		38.70
			2	38.70
			2	38.70
13/01/2026	14:52:31.880	9		38.69
			9	38.69
			9	38.69
13/01/2026	14:52:05.186	15		38.71
			15	38.71
			15	38.71
13/01/2026	14:52:02.504	80		38.70
			80	38.70
			80	38.70
13/01/2026	14:51:59.609	20		38.70
			4	38.70
			16	38.70
			20	38.70
13/01/2026	14:50:56.030	1 000		38.715
			1 000	38.715
			1 000	38.715
13/01/2026	14:50:54.592	200		38.72
			200	38.72
			200	38.72
13/01/2026	14:50:53.434	6		38.725
			6	38.725
			6	38.725
13/01/2026	14:50:44.166	100		38.75
			100	38.75
			100	38.75
13/01/2026	14:50:36.652	34		38.775
			34	38.775
			34	38.775
13/01/2026	14:50:10.748	384		38.75
			384	38.75
			4	38.75
			380	38.75
13/01/2026	14:50:10.266	3 920		38.75
			3 920	38.75
			1 320	38.75
			2 500	38.75
			100	38.75
13/01/2026	14:49:12.636	2 500		38.75
			2 500	38.75
			2 500	38.75
13/01/2026	14:47:14.682	16		38.755
			16	38.755
			16	38.755
13/01/2026	14:46:37.229	32		38.725
			32	38.725
			32	38.725
13/01/2026	14:46:32.906	150		38.71
			150	38.71
			150	38.71
13/01/2026	14:46:02.956	200		38.715
			200	38.715
			200	38.715
13/01/2026	14:46:02.815	515		38.73
			515	38.73
			500	38.73
			15	38.73
13/01/2026	14:45:43.965	200		38.745
			200	38.745
			200	38.745
13/01/2026	14:44:32.533	32		38.75
			32	38.75
			32	38.75
13/01/2026	14:44:29.835	53		38.745
			53	38.745
			53	38.745
13/01/2026	14:43:57.231	75		38.75
			75	38.75
			75	38.75
13/01/2026	14:42:00.534	755		38.75
			15	38.75
			40	38.75
			100	38.75
			100	38.75
			755	38.75
			500	38.75
13/01/2026	14:41:25.369	100		38.775
			100	38.775
			100	38.775
13/01/2026	14:41:19.091	51		38.77
			51	38.77
			51	38.77
13/01/2026	14:40:00.762	70		38.775
			70	38.775
			70	38.775
13/01/2026	14:39:58.189	8		38.78
			8	38.78
			8	38.78
13/01/2026	14:39:44.919	50		38.77
			50	38.77
			50	38.77
13/01/2026	14:39:30.645	2		38.77
			2	38.77
			2	38.77
13/01/2026	14:38:55.704	25		38.775
			25	38.775
			25	38.775
13/01/2026	14:37:34.997	500		38.80
			500	38.80
			500	38.80
13/01/2026	14:37:03.536	200		38.845
			200	38.845
			200	38.845
13/01/2026	14:35:42.166	600		38.87
			600	38.87
			600	38.87
13/01/2026	14:35:20.280	2 300		38.85
			2 300	38.85
			2 300	38.85
13/01/2026	14:35:12.405	131		38.825
			31	38.825
			131	38.825
			100	38.825
13/01/2026	14:34:00.834	2 500		38.86
			2 500	38.86
			2 500	38.86
13/01/2026	14:33:49.978	150		38.87
			150	38.87
			150	38.87
13/01/2026	14:32:58.709	100		38.865
			100	38.865
			100	38.865
13/01/2026	14:32:18.063	21		38.875
			21	38.875
			21	38.875
13/01/2026	14:32:10.588	50		38.865
			50	38.865
			50	38.865
13/01/2026	14:31:21.560	15		38.85
			15	38.85
			15	38.85
13/01/2026	14:30:42.758	73		38.89
			73	38.89
			73	38.89
13/01/2026	14:30:09.834	400		38.885
			400	38.885
			400	38.885
13/01/2026	14:29:58.592	92		38.845
			92	38.845
			92	38.845
13/01/2026	14:29:32.772	750		38.85
			750	38.85
			750	38.85
13/01/2026	14:29:18.916	100		38.85
			100	38.85
			100	38.85
13/01/2026	14:28:03.435	15		38.815
			15	38.815
			15	38.815
13/01/2026	14:28:01.780	30		38.825
			30	38.825
			30	38.825
13/01/2026	14:27:45.845	600		38.83
			600	38.83
			600	38.83
13/01/2026	14:27:23.448	10		38.845
			10	38.845
			10	38.845
13/01/2026	14:27:22.654	1 000		38.845
			1 000	38.845
			1 000	38.845
13/01/2026	14:27:10.596	20		38.855
			20	38.855
			20	38.855
13/01/2026	14:26:49.014	45		38.81
			45	38.81
			45	38.81
13/01/2026	14:26:35.088	161		38.82
			161	38.82
			161	38.82
13/01/2026	14:25:51.006	100		38.82
			100	38.82
			100	38.82
13/01/2026	14:25:25.224	800		38.825
			800	38.825
			800	38.825
13/01/2026	14:25:13.438	600		38.825
			600	38.825
			600	38.825
13/01/2026	14:24:56.495	360		38.82
			360	38.82
			360	38.82
13/01/2026	14:24:35.839	250		38.815
			250	38.815
			250	38.815
13/01/2026	14:23:59.453	260		38.81
			260	38.81
			260	38.81
13/01/2026	14:23:44.810	50		38.815
			50	38.815
			50	38.815
13/01/2026	14:21:37.642	500		38.77
			500	38.77
			500	38.77
13/01/2026	14:21:12.730	1 073		38.775
			1 073	38.775
			1 073	38.775
13/01/2026	14:20:57.662	10		38.785
			10	38.785
			10	38.785
13/01/2026	14:20:56.131	20		38.79
			20	38.79
			20	38.79
13/01/2026	14:20:22.499	77		38.795
			77	38.795
			77	38.795
13/01/2026	14:19:52.706	150		38.77
			150	38.77
			150	38.77
13/01/2026	14:18:58.636	33		38.80
			33	38.80
			33	38.80
13/01/2026	14:18:50.410	300		38.81
			300	38.81
			300	38.81
13/01/2026	14:18:35.289	50		38.785
			50	38.785
			50	38.785
13/01/2026	14:18:24.341	1 600		38.775
			1 600	38.775
			1 600	38.775
13/01/2026	14:18:06.463	229		38.80
			129	38.80
			229	38.80
			100	38.80
13/01/2026	14:16:50.029	5		38.835
			5	38.835
			5	38.835
13/01/2026	14:16:34.175	10		38.83
			10	38.83
			10	38.83
13/01/2026	14:16:27.962	150		38.83
			150	38.83
			150	38.83
13/01/2026	14:16:19.473	200		38.84
			200	38.84
			200	38.84
13/01/2026	14:15:41.782	140		38.815
			140	38.815
			140	38.815
13/01/2026	14:14:36.238	2 455		38.825
			155	38.825
			2 455	38.825
			2 300	38.825
13/01/2026	14:14:15.705	2 500		38.825
			2 500	38.825
			2 500	38.825
13/01/2026	14:14:11.109	100		38.825
			100	38.825
			100	38.825
13/01/2026	14:12:54.416	77		38.835
			77	38.835
			77	38.835
13/01/2026	14:12:11.310	60		38.825
			60	38.825
			60	38.825
13/01/2026	14:11:59.704	33		38.815
			33	38.815
			33	38.815
13/01/2026	14:09:36.997	300		38.81
			300	38.81
			300	38.81
13/01/2026	14:09:31.686	275		38.825
			275	38.825
			275	38.825
13/01/2026	14:09:23.518	40		38.825
			40	38.825
			40	38.825
13/01/2026	14:08:30.353	25		38.785
			25	38.785
			25	38.785
13/01/2026	14:08:29.419	130		38.795
			100	38.795
			130	38.795
			30	38.795
13/01/2026	14:08:29.311	50		38.80
			50	38.80
			50	38.80
13/01/2026	14:08:26.511	29		38.835
			29	38.835
			29	38.835
13/01/2026	14:08:06.806	200		38.86
			200	38.86
			200	38.86
13/01/2026	14:07:36.181	300		38.88
			300	38.88
			300	38.88
13/01/2026	14:07:22.871	1 175		38.90
			31	38.90
			1 175	38.90
			1 144	38.90
13/01/2026	14:07:03.592	2		38.91
			2	38.91
			2	38.91
13/01/2026	14:06:39.359	80		38.885
			5	38.885
			75	38.885
			80	38.885
13/01/2026	14:06:26.369	2 500		38.90
			1 000	38.90
			2 500	38.90
			1 000	38.90
			500	38.90
13/01/2026	14:06:05.966	15		38.93
			15	38.93
			15	38.93
13/01/2026	14:06:04.383	250		38.91
			250	38.91
			250	38.91
13/01/2026	14:05:53.026	31		38.98
			31	38.98
			31	38.98
13/01/2026	14:05:34.370	50		38.96
			50	38.96
			50	38.96
13/01/2026	14:04:13.102	4		38.97
			4	38.97
			4	38.97
13/01/2026	14:02:40.565	2 000		38.985
			2 000	38.985
			2 000	38.985
13/01/2026	14:00:46.000	15		38.995
			15	38.995
			15	38.995
13/01/2026	14:00:05.968	4		39.02
			4	39.02
			4	39.02
13/01/2026	13:59:16.429	389		39.015
			389	39.015
			389	39.015
13/01/2026	13:57:46.416	50		39.00
			50	39.00
			50	39.00
13/01/2026	13:57:32.780	30		39.03
			30	39.03
			30	39.03
13/01/2026	13:55:57.620	100		39.06
			100	39.06
			100	39.06
13/01/2026	13:55:03.869	60		39.07
			60	39.07
			60	39.07
13/01/2026	13:55:02.274	14		39.07
			14	39.07
			14	39.07
13/01/2026	13:54:36.924	27		39.065
			27	39.065
			27	39.065
13/01/2026	13:52:46.533	550		39.07
			550	39.07
			550	39.07
13/01/2026	13:50:47.222	400		39.065
			400	39.065
			400	39.065
13/01/2026	13:50:06.406	150		39.04
			150	39.04
			150	39.04
13/01/2026	13:49:50.808	100		39.05
			100	39.05
			100	39.05
13/01/2026	13:46:08.921	250		39.085
			250	39.085
			250	39.085
13/01/2026	13:45:34.251	58		39.07
			58	39.07
			58	39.07
13/01/2026	13:43:38.797	300		39.08
			300	39.08
			300	39.08
13/01/2026	13:41:56.730	9		39.05
			9	39.05
			9	39.05
13/01/2026	13:41:17.902	500		39.09
			500	39.09
			500	39.09
13/01/2026	13:41:10.254	500		39.095
			500	39.095
			500	39.095
13/01/2026	13:40:50.593	1 000		39.095
			1 000	39.095
			1 000	39.095
13/01/2026	13:40:40.631	78		39.09
			78	39.09
			78	39.09
13/01/2026	13:40:35.953	400		39.09
			400	39.09
			400	39.09
13/01/2026	13:40:31.340	250		39.09
			250	39.09
			250	39.09
13/01/2026	13:39:58.758	69		39.075
			69	39.075
			69	39.075
13/01/2026	13:38:29.500	250		39.085
			250	39.085
			250	39.085
13/01/2026	13:38:09.389	15		39.075
			15	39.075
			15	39.075
13/01/2026	13:34:07.074	490		38.985
			490	38.985
			490	38.985
13/01/2026	13:32:32.197	375		38.935
			375	38.935
			375	38.935
13/01/2026	13:31:29.883	15		38.93
			15	38.93
			15	38.93
13/01/2026	13:28:38.989	20		38.97
			20	38.97
			20	38.97
13/01/2026	13:28:36.084	1 000		38.965
			1 000	38.965
			1 000	38.965
13/01/2026	13:28:33.924	350		38.97
			350	38.97
			350	38.97
13/01/2026	13:27:30.109	29		38.95
			29	38.95
			29	38.95
13/01/2026	13:26:53.491	128		38.95
			128	38.95
			128	38.95
13/01/2026	13:26:35.195	29		38.955
			29	38.955
			29	38.955
13/01/2026	13:25:27.675	180		38.955
			180	38.955
			180	38.955
13/01/2026	13:23:21.367	10		38.985
			10	38.985
			10	38.985
13/01/2026	13:23:12.969	150		38.98
			150	38.98
			150	38.98
13/01/2026	13:22:36.043	250		38.975
			250	38.975
			250	38.975
13/01/2026	13:22:06.916	400		38.97
			400	38.97
			400	38.97
13/01/2026	13:21:43.834	302		38.97
			302	38.97
			302	38.97
13/01/2026	13:21:21.012	102		38.98
			102	38.98
			102	38.98
13/01/2026	13:20:17.123	13		38.98
			13	38.98
			13	38.98
13/01/2026	13:19:49.432	1 000		38.975
			1 000	38.975
			1 000	38.975
13/01/2026	13:18:14.388	100		38.965
			100	38.965
			100	38.965
13/01/2026	13:18:00.888	2		38.97
			2	38.97
			2	38.97
13/01/2026	13:16:50.540	8		38.965
			8	38.965
			8	38.965
13/01/2026	13:16:11.335	29		38.955
			29	38.955
			29	38.955
13/01/2026	13:15:25.702	50		38.985
			50	38.985
			50	38.985
13/01/2026	13:15:12.276	85		38.975
			85	38.975
			85	38.975
13/01/2026	13:15:08.620	20		38.985
			20	38.985
			20	38.985
13/01/2026	13:14:47.576	100		38.975
			100	38.975
			100	38.975
13/01/2026	13:13:17.196	3		38.97
			3	38.97
			3	38.97
13/01/2026	13:12:38.702	200		39.00
			200	39.00
			200	39.00
13/01/2026	13:12:18.865	32		39.015
			32	39.015
			32	39.015
13/01/2026	13:12:18.404	34		39.015
			34	39.015
			34	39.015
13/01/2026	13:12:16.314	3		39.025
			3	39.025
			3	39.025
13/01/2026	13:12:12.184	1		39.025
			1	39.025
			1	39.025
13/01/2026	13:11:39.988	500		39.01
			500	39.01
			500	39.01
13/01/2026	13:11:27.155	7		39.015
			7	39.015
			7	39.015
13/01/2026	13:10:33.217	500		39.015
			500	39.015
			500	39.015
13/01/2026	13:10:04.424	250		39.01
			250	39.01
			250	39.01
13/01/2026	13:09:56.563	487		38.995
			487	38.995
			487	38.995
13/01/2026	13:09:37.489	2 500		38.995
			2 500	38.995
			2 500	38.995
13/01/2026	13:09:19.109	33		38.995
			33	38.995
			33	38.995

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 889.50
Ask: 1 890.50
Volume: 34 889
-0.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/01/2026 @ 16:33:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice