Tradegate BSX

Deutsche Telekom AG

670

483

28.46

Date	Time	Volume	Order Volume	Price
13/01/2026	10:41:31.563	60		28.46
			60	28.46
			60	28.46
13/01/2026	10:41:22.580	170		28.46
			170	28.46
			170	28.46
13/01/2026	10:41:20.921	20		28.47
			20	28.47
			20	28.47
13/01/2026	10:40:48.943	350		28.47
			350	28.47
			350	28.47
13/01/2026	10:40:47.920	200		28.47
			200	28.47
			200	28.47
13/01/2026	10:40:39.138	500		28.46
			500	28.46
			500	28.46
13/01/2026	10:40:07.363	248		28.46
			248	28.46
			248	28.46
13/01/2026	10:39:47.171	177		28.45
			177	28.45
			177	28.45
13/01/2026	10:39:29.391	100		28.46
			100	28.46
			100	28.46
13/01/2026	10:38:51.872	251		28.45
			251	28.45
			251	28.45
13/01/2026	10:38:41.842	897		28.46
			897	28.46
			897	28.46
13/01/2026	10:38:41.648	1 300		28.46
			1 300	28.46
			1 300	28.46
13/01/2026	10:38:41.475	1 300		28.46
			1 300	28.46
			1 300	28.46
13/01/2026	10:38:34.943	1 300		28.46
			1 300	28.46
			1 300	28.46
13/01/2026	10:38:29.017	17		28.46
			17	28.46
			17	28.46
13/01/2026	10:37:00.283	36		28.48
			36	28.48
			36	28.48
13/01/2026	10:36:35.516	300		28.48
			300	28.48
			300	28.48
13/01/2026	10:35:57.564	176		28.47
			176	28.47
			176	28.47
13/01/2026	10:35:11.235	20		28.48
			20	28.48
			20	28.48
13/01/2026	10:35:06.353	100		28.48
			70	28.48
			100	28.48
			30	28.48
13/01/2026	10:34:45.176	352		28.47
			352	28.47
			352	28.47
13/01/2026	10:34:18.001	9		28.47
			9	28.47
			9	28.47
13/01/2026	10:33:09.315	700		28.45
			700	28.45
			700	28.45
13/01/2026	10:32:29.008	3		28.44
			3	28.44
			3	28.44
13/01/2026	10:32:19.445	115		28.44
			115	28.44
			115	28.44
13/01/2026	10:31:47.556	75		28.45
			75	28.45
			75	28.45
13/01/2026	10:31:25.843	24		28.44
			24	28.44
			24	28.44
13/01/2026	10:31:08.483	20		28.44
			20	28.44
			20	28.44
13/01/2026	10:29:58.561	500		28.43
			500	28.43
			500	28.43
13/01/2026	10:29:56.858	18		28.44
			18	28.44
			18	28.44
13/01/2026	10:29:30.038	1		28.45
			1	28.45
			1	28.45
13/01/2026	10:29:25.924	1 000		28.44
			1 000	28.44
			995	28.44
			5	28.44
13/01/2026	10:29:18.882	200		28.45
			200	28.45
			200	28.45
13/01/2026	10:29:11.558	450		28.45
			450	28.45
			400	28.45
			50	28.45
13/01/2026	10:28:53.972	1 000		28.46
			1 000	28.46
			1 000	28.46
13/01/2026	10:28:23.284	88		28.47
			88	28.47
			88	28.47
13/01/2026	10:27:24.808	250		28.46
			250	28.46
			250	28.46
13/01/2026	10:27:23.140	1 000		28.46
			1 000	28.46
			1 000	28.46
13/01/2026	10:26:50.535	10		28.47
			10	28.47
			10	28.47
13/01/2026	10:26:49.404	46		28.46
			46	28.46
			46	28.46
13/01/2026	10:26:41.560	50		28.47
			50	28.47
			50	28.47
13/01/2026	10:26:04.398	18		28.47
			18	28.47
			18	28.47
13/01/2026	10:26:00.599	357		28.47
			357	28.47
			357	28.47
13/01/2026	10:25:51.994	2		28.47
			2	28.47
			2	28.47
13/01/2026	10:25:30.351	70		28.48
			70	28.48
			70	28.48
13/01/2026	10:24:59.160	11		28.48
			11	28.48
			11	28.48
13/01/2026	10:24:28.543	5		28.48
			5	28.48
			5	28.48
13/01/2026	10:24:08.444	48		28.48
			48	28.48
			48	28.48
13/01/2026	10:24:01.494	150		28.48
			150	28.48
			150	28.48
13/01/2026	10:22:41.223	700		28.47
			700	28.47
			700	28.47
13/01/2026	10:22:32.092	155		28.47
			155	28.47
			155	28.47
13/01/2026	10:21:59.240	4		28.46
			4	28.46
			4	28.46
13/01/2026	10:21:37.018	830		28.47
			830	28.47
			830	28.47
13/01/2026	10:21:32.572	1 500		28.47
			1 500	28.47
			1 500	28.47
13/01/2026	10:20:39.855	12		28.47
			12	28.47
			12	28.47
13/01/2026	10:20:31.457	1 475		28.47
			1 475	28.47
			1 475	28.47
13/01/2026	10:20:28.480	200		28.47
			200	28.47
			200	28.47
13/01/2026	10:20:23.084	1 500		28.47
			1 500	28.47
			1 500	28.47
13/01/2026	10:19:19.562	170		28.45
			170	28.45
			170	28.45
13/01/2026	10:18:57.670	200		28.45
			100	28.45
			100	28.45
			200	28.45
13/01/2026	10:18:27.864	109		28.45
			109	28.45
			109	28.45
13/01/2026	10:18:24.572	400		28.45
			400	28.45
			400	28.45
13/01/2026	10:17:19.479	54		28.43
			54	28.43
			54	28.43
13/01/2026	10:16:19.549	250		28.44
			250	28.44
			250	28.44
13/01/2026	10:15:59.108	18		28.44
			18	28.44
			18	28.44
13/01/2026	10:15:16.968	100		28.44
			100	28.44
			100	28.44
13/01/2026	10:14:48.086	534		28.44
			534	28.44
			534	28.44
13/01/2026	10:14:38.520	8		28.44
			8	28.44
			8	28.44
13/01/2026	10:14:34.915	50		28.43
			50	28.43
			50	28.43
13/01/2026	10:14:25.628	200		28.44
			200	28.44
			200	28.44
13/01/2026	10:13:54.579	462		28.43
			462	28.43
			462	28.43
13/01/2026	10:13:52.745	20		28.43
			20	28.43
			20	28.43
13/01/2026	10:13:22.356	40		28.42
			40	28.42
			40	28.42
13/01/2026	10:13:21.632	10		28.42
			10	28.42
			10	28.42
13/01/2026	10:13:18.204	20		28.42
			20	28.42
			20	28.42
13/01/2026	10:12:35.608	60		28.42
			60	28.42
			60	28.42
13/01/2026	10:12:30.696	355		28.43
			355	28.43
			355	28.43
13/01/2026	10:12:14.575	700		28.42
			700	28.42
			700	28.42
13/01/2026	10:11:54.169	125		28.41
			125	28.41
			125	28.41
13/01/2026	10:11:20.529	200		28.41
			200	28.41
			200	28.41
13/01/2026	10:09:35.131	260		28.40
			260	28.40
			260	28.40
13/01/2026	10:08:46.319	9 082		28.40
			9 017	28.40
			65	28.40
			9 082	28.40
13/01/2026	10:08:27.808	500		28.40
			500	28.40
			500	28.40
13/01/2026	10:08:27.280	220		28.40
			220	28.40
			220	28.40
13/01/2026	10:08:01.715	150		28.41
			150	28.41
			150	28.41
13/01/2026	10:07:14.257	200		28.41
			200	28.41
			200	28.41
13/01/2026	10:07:01.194	200		28.40
			200	28.40
			200	28.40
13/01/2026	10:06:36.168	163		28.40
			63	28.40
			100	28.40
			163	28.40
13/01/2026	10:06:18.433	175		28.42
			175	28.42
			175	28.42
13/01/2026	10:06:05.853	20		28.42
			20	28.42
			20	28.42
13/01/2026	10:05:58.141	29		28.41
			29	28.41
			29	28.41
13/01/2026	10:05:39.121	54		28.42
			54	28.42
			54	28.42
13/01/2026	10:05:23.349	200		28.43
			200	28.43
			200	28.43
13/01/2026	10:05:06.421	149		28.42
			149	28.42
			149	28.42
13/01/2026	10:04:47.812	175		28.43
			175	28.43
			175	28.43
13/01/2026	10:04:47.416	175		28.44
			175	28.44
			175	28.44
13/01/2026	10:04:42.528	550		28.45
			550	28.45
			550	28.45
13/01/2026	10:03:56.500	20		28.46
			20	28.46
			20	28.46
13/01/2026	10:03:54.585	4		28.46
			4	28.46
			4	28.46
13/01/2026	10:03:41.764	30		28.46
			30	28.46
			30	28.46
13/01/2026	10:03:26.105	3		28.46
			3	28.46
			3	28.46
13/01/2026	10:03:13.890	10		28.46
			10	28.46
			10	28.46
13/01/2026	10:03:10.194	100		28.47
			100	28.47
			100	28.47
13/01/2026	10:03:06.992	106		28.47
			106	28.47
			106	28.47
13/01/2026	10:03:04.683	18		28.47
			18	28.47
			18	28.47
13/01/2026	10:02:32.826	40		28.46
			40	28.46
			40	28.46
13/01/2026	10:01:50.413	300		28.42
			300	28.42
			300	28.42
13/01/2026	10:01:46.113	1 500		28.42
			1 500	28.42
			1 500	28.42
13/01/2026	10:01:12.492	35		28.41
			35	28.41
			35	28.41
13/01/2026	10:01:01.169	259		28.42
			200	28.42
			59	28.42
			259	28.42
13/01/2026	10:00:43.007	1 500		28.42
			1 500	28.42
			1 500	28.42
13/01/2026	10:00:14.806	1 000		28.42
			1 000	28.42
			1 000	28.42
13/01/2026	10:00:10.911	35		28.42
			35	28.42
			35	28.42
13/01/2026	10:00:06.857	100		28.43
			100	28.43
			100	28.43
13/01/2026	09:59:43.254	10		28.43
			10	28.43
			10	28.43
13/01/2026	09:59:31.939	18		28.43
			18	28.43
			18	28.43
13/01/2026	09:57:49.439	5		28.43
			5	28.43
			5	28.43
13/01/2026	09:57:34.756	8		28.43
			8	28.43
			8	28.43
13/01/2026	09:57:34.311	100		28.43
			100	28.43
			100	28.43
13/01/2026	09:57:08.985	351		28.43
			351	28.43
			351	28.43
13/01/2026	09:56:59.567	246		28.43
			246	28.43
			246	28.43
13/01/2026	09:56:12.636	100		28.43
			100	28.43
			100	28.43
13/01/2026	09:55:36.016	35		28.43
			35	28.43
			35	28.43
13/01/2026	09:55:29.476	100		28.43
			100	28.43
			100	28.43
13/01/2026	09:55:03.626	230		28.43
			230	28.43
			230	28.43
13/01/2026	09:54:47.600	1 000		28.43
			1 000	28.43
			1 000	28.43
13/01/2026	09:54:28.521	20		28.43
			20	28.43
			20	28.43
13/01/2026	09:54:21.297	34		28.42
			34	28.42
			34	28.42
13/01/2026	09:54:07.587	40		28.42
			40	28.42
			40	28.42
13/01/2026	09:54:00.358	527		28.43
			527	28.43
			527	28.43
13/01/2026	09:52:45.445	1		28.43
			1	28.43
			1	28.43
13/01/2026	09:52:44.650	32		28.43
			32	28.43
			32	28.43
13/01/2026	09:52:33.437	34		28.43
			34	28.43
			34	28.43
13/01/2026	09:52:31.942	100		28.43
			100	28.43
			100	28.43
13/01/2026	09:49:37.145	36		28.42
			36	28.42
			36	28.42
13/01/2026	09:49:32.923	1		28.42
			1	28.42
			1	28.42
13/01/2026	09:49:07.994	100		28.42
			100	28.42
			100	28.42
13/01/2026	09:48:45.682	1 500		28.42
			1 500	28.42
			1 500	28.42
13/01/2026	09:48:24.450	150		28.43
			150	28.43
			150	28.43
13/01/2026	09:48:15.578	200		28.43
			200	28.43
			200	28.43
13/01/2026	09:48:09.248	400		28.43
			400	28.43
			400	28.43
13/01/2026	09:47:33.953	105		28.43
			105	28.43
			105	28.43
13/01/2026	09:47:14.681	100		28.44
			100	28.44
			100	28.44
13/01/2026	09:46:37.360	47		28.43
			47	28.43
			47	28.43
13/01/2026	09:46:28.628	93		28.43
			93	28.43
			93	28.43
13/01/2026	09:45:52.597	100		28.42
			100	28.42
			100	28.42
13/01/2026	09:45:27.317	3		28.42
			3	28.42
			3	28.42
13/01/2026	09:45:07.183	15		28.43
			15	28.43
			15	28.43
13/01/2026	09:44:45.079	20		28.43
			20	28.43
			20	28.43
13/01/2026	09:44:38.561	10		28.42
			10	28.42
			10	28.42
13/01/2026	09:43:11.389	36		28.42
			36	28.42
			36	28.42
13/01/2026	09:42:56.352	200		28.42
			200	28.42
			200	28.42
13/01/2026	09:42:23.081	80		28.41
			80	28.41
			80	28.41
13/01/2026	09:41:59.434	200		28.40
			200	28.40
			200	28.40
13/01/2026	09:41:56.098	500		28.41
			500	28.41
			500	28.41
13/01/2026	09:41:36.333	100		28.42
			100	28.42
			100	28.42
13/01/2026	09:40:12.498	200		28.43
			200	28.43
			200	28.43
13/01/2026	09:39:37.537	7		28.41
			7	28.41
			7	28.41
13/01/2026	09:39:35.929	15		28.41
			15	28.41
			15	28.41
13/01/2026	09:38:36.774	1		28.42
			1	28.42
			1	28.42
13/01/2026	09:38:22.800	15		28.43
			15	28.43
			15	28.43
13/01/2026	09:38:16.940	1 200		28.44
			1 200	28.44
			1 200	28.44
13/01/2026	09:38:13.612	400		28.43
			400	28.43
			400	28.43
13/01/2026	09:37:56.405	50		28.44
			50	28.44
			50	28.44
13/01/2026	09:37:13.921	16		28.43
			16	28.43
			16	28.43
13/01/2026	09:36:57.548	3		28.42
			3	28.42
			3	28.42
13/01/2026	09:36:38.028	36		28.43
			36	28.43
			36	28.43
13/01/2026	09:36:33.877	20		28.44
			20	28.44
			20	28.44
13/01/2026	09:35:56.496	1 000		28.45
			1 000	28.45
			1 000	28.45
13/01/2026	09:35:03.073	704		28.47
			704	28.47
			704	28.47
13/01/2026	09:34:34.391	10		28.45
			10	28.45
			10	28.45
13/01/2026	09:34:31.914	100		28.45
			100	28.45
			100	28.45
13/01/2026	09:33:08.356	65		28.43
			65	28.43
			65	28.43
13/01/2026	09:32:57.292	70		28.44
			70	28.44
			70	28.44
13/01/2026	09:32:26.716	4		28.44
			4	28.44
			4	28.44
13/01/2026	09:32:23.698	71		28.44
			71	28.44
			71	28.44
13/01/2026	09:32:09.303	400		28.44
			400	28.44
			400	28.44
13/01/2026	09:31:27.655	1 000		28.43
			1 000	28.43
			1 000	28.43
13/01/2026	09:31:24.607	2 000		28.43
			2 000	28.43
			1 999	28.43
			1	28.43
13/01/2026	09:31:15.887	450		28.44
			100	28.44
			450	28.44
			350	28.44
13/01/2026	09:30:42.632	15		28.44
			15	28.44
			15	28.44
13/01/2026	09:30:39.404	150		28.44
			150	28.44
			150	28.44
13/01/2026	09:30:18.846	100		28.45
			100	28.45
			100	28.45
13/01/2026	09:30:15.415	3		28.44
			3	28.44
			3	28.44
13/01/2026	09:29:58.519	129		28.44
			129	28.44
			129	28.44
13/01/2026	09:29:49.717	300		28.45
			300	28.45
			300	28.45
13/01/2026	09:29:43.962	72		28.46
			72	28.46
			72	28.46
13/01/2026	09:29:31.326	7		28.43
			7	28.43
			7	28.43
13/01/2026	09:29:27.144	172		28.43
			172	28.43
			172	28.43
13/01/2026	09:28:32.293	30		28.43
			30	28.43
			30	28.43
13/01/2026	09:28:12.197	793		28.43
			787	28.43
			6	28.43
			793	28.43
13/01/2026	09:28:09.683	1 500		28.43
			1 500	28.43
			1 500	28.43
13/01/2026	09:27:58.719	50		28.43
			50	28.43
			50	28.43
13/01/2026	09:26:44.587	150		28.41
			150	28.41
			150	28.41
13/01/2026	09:26:29.725	352		28.41
			352	28.41
			352	28.41
13/01/2026	09:26:14.821	300		28.41
			300	28.41
			300	28.41
13/01/2026	09:25:48.586	870		28.40
			870	28.40
			870	28.40
13/01/2026	09:25:47.327	90		28.41
			90	28.41
			90	28.41
13/01/2026	09:25:46.653	15		28.40
			15	28.40
			15	28.40
13/01/2026	09:25:34.863	195		28.42
			195	28.42
			195	28.42
13/01/2026	09:25:16.568	33		28.41
			33	28.41
			33	28.41
13/01/2026	09:25:12.643	20		28.42
			20	28.42
			20	28.42
13/01/2026	09:24:48.203	715		28.42
			715	28.42
			715	28.42
13/01/2026	09:24:23.926	500		28.42
			500	28.42
			500	28.42
13/01/2026	09:24:23.408	500		28.42
			500	28.42
			500	28.42
13/01/2026	09:24:04.584	4		28.42
			4	28.42
			4	28.42
13/01/2026	09:23:42.892	1 500		28.42
			1 500	28.42
			1 500	28.42
13/01/2026	09:23:39.539	1 500		28.42
			1 500	28.42
			1 500	28.42
13/01/2026	09:23:36.583	300		28.42
			300	28.42
			300	28.42
13/01/2026	09:23:35.288	18		28.42
			18	28.42
			18	28.42
13/01/2026	09:23:21.755	2 000		28.44
			2 000	28.44
			2 000	28.44
13/01/2026	09:22:48.891	600		28.42
			600	28.42
			600	28.42
13/01/2026	09:22:46.972	100		28.43
			100	28.43
			100	28.43
13/01/2026	09:22:46.178	700		28.43
			700	28.43
			700	28.43
13/01/2026	09:22:45.956	110		28.43
			110	28.43
			110	28.43
13/01/2026	09:22:40.221	100		28.43
			100	28.43
			100	28.43
13/01/2026	09:22:36.761	345		28.43
			345	28.43
			345	28.43
13/01/2026	09:22:33.703	1 200		28.43
			975	28.43
			1 200	28.43
			225	28.43
13/01/2026	09:22:32.848	1 200		28.43
			20	28.43
			1 180	28.43
			1 200	28.43
13/01/2026	09:22:28.565	1 500		28.43
			1 500	28.43
			1 500	28.43
13/01/2026	09:22:16.089	1		28.43
			1	28.43
			1	28.43
13/01/2026	09:22:04.375	300		28.43
			300	28.43
			300	28.43
13/01/2026	09:22:03.307	4		28.43
			4	28.43
			4	28.43
13/01/2026	09:21:38.397	4		28.43
			4	28.43
			4	28.43
13/01/2026	09:21:28.426	25		28.42
			25	28.42
			25	28.42
13/01/2026	09:21:26.995	3		28.41
			3	28.41
			3	28.41
13/01/2026	09:21:20.698	400		28.43
			400	28.43
			400	28.43
13/01/2026	09:21:18.142	3		28.43
			3	28.43
			3	28.43
13/01/2026	09:20:56.477	100		28.43
			100	28.43
			100	28.43
13/01/2026	09:20:33.799	1 000		28.40
			1 000	28.40
			1 000	28.40
13/01/2026	09:20:27.511	175		28.42
			175	28.42
			175	28.42
13/01/2026	09:19:42.429	30		28.42
			30	28.42
			30	28.42
13/01/2026	09:19:27.421	450		28.40
			150	28.40
			200	28.40
			100	28.40
			450	28.40
13/01/2026	09:18:59.153	4		28.42
			4	28.42
			4	28.42
13/01/2026	09:18:25.807	1 000		28.41
			1 000	28.41
			1 000	28.41
13/01/2026	09:18:20.271	15		28.41
			15	28.41
			15	28.41
13/01/2026	09:17:39.319	6		28.41
			6	28.41
			6	28.41
13/01/2026	09:17:14.947	100		28.40
			100	28.40
			100	28.40
13/01/2026	09:16:27.751	1 000		28.43
			1 000	28.43
			1 000	28.43
13/01/2026	09:15:48.022	1 000		28.39
			1 000	28.39
			1 000	28.39
13/01/2026	09:15:34.652	1 388		28.37
			35	28.37
			1 353	28.37
			1 388	28.37
13/01/2026	09:15:34.517	1 300		28.37
			1 300	28.37
			1 300	28.37
13/01/2026	09:15:34.342	3 077		28.37
			3 077	28.37
			1 500	28.37
			1 577	28.37
13/01/2026	09:15:31.180	1 520		28.37
			20	28.37
			1 520	28.37
			1 500	28.37
13/01/2026	09:15:30.526	1 500		28.39
			1 500	28.39
			1 500	28.39
13/01/2026	09:15:29.804	1 500		28.39
			1 500	28.39
			1 500	28.39
13/01/2026	09:15:26.599	1 750		28.39
			1 750	28.39
			1 500	28.39
			250	28.39
13/01/2026	09:15:13.217	16		28.36
			16	28.36
			16	28.36
13/01/2026	09:15:13.080	929		28.36
			805	28.36
			929	28.36
			124	28.36
13/01/2026	09:15:11.374	2 715		28.39
			500	28.39
			2 715	28.39
			2 025	28.39
			110	28.39
			30	28.39
			50	28.39
13/01/2026	09:15:03.757	1 500		28.40
			70	28.40
			80	28.40
			150	28.40
			100	28.40
			1 500	28.40
			240	28.40
			470	28.40
			30	28.40
			100	28.40
			110	28.40
			150	28.40
13/01/2026	09:14:53.057	17		28.41
			17	28.41
			17	28.41
13/01/2026	09:14:45.158	1 000		28.41
			1 000	28.41
			1 000	28.41
13/01/2026	09:14:40.693	88		28.40
			80	28.40
			4	28.40
			4	28.40
			88	28.40
13/01/2026	09:14:40.563	400		28.40
			400	28.40
			200	28.40
			200	28.40
13/01/2026	09:14:37.736	100		28.41
			100	28.41
			100	28.41
13/01/2026	09:14:34.966	912		28.41
			912	28.41
			500	28.41
			9	28.41
			50	28.41
			353	28.41
13/01/2026	09:14:29.076	398		28.41
			25	28.41
			50	28.41
			3	28.41
			80	28.41
			50	28.41
			70	28.41
			398	28.41
			120	28.41
13/01/2026	09:14:10.773	1 300		28.42
			1 284	28.42
			16	28.42
			1 300	28.42
13/01/2026	09:14:00.416	500		28.43
			500	28.43
			500	28.43
13/01/2026	09:14:00.263	415		28.45
			90	28.45
			20	28.45
			50	28.45
			200	28.45
			5	28.45
			415	28.45
			50	28.45
13/01/2026	09:13:49.069	1 500		28.45
			35	28.45
			65	28.45
			100	28.45
			30	28.45
			500	28.45
			1 500	28.45
			40	28.45
			1	28.45
			55	28.45
			350	28.45
			100	28.45
			200	28.45
			24	28.45
13/01/2026	09:13:30.412	140		28.47
			140	28.47
			140	28.47
13/01/2026	09:13:24.412	35		28.48
			35	28.48
			35	28.48
13/01/2026	09:13:20.921	1 000		28.48
			1 000	28.48
			1 000	28.48
13/01/2026	09:13:16.784	10		28.48
			10	28.48
			10	28.48
13/01/2026	09:12:54.884	500		28.48
			500	28.48
			500	28.48
13/01/2026	09:12:48.823	169		28.49
			169	28.49
			169	28.49
13/01/2026	09:12:44.122	197		28.49
			75	28.49
			197	28.49
			40	28.49
			82	28.49
13/01/2026	09:12:42.087	21 780		28.50
			100	28.50
			3	28.50
			2 650	28.50
			8	28.50
			4	28.50
			1 000	28.50
			5 237	28.50
			100	28.50
			500	28.50
			1 000	28.50
			50	28.50
			600	28.50
			45	28.50
			500	28.50
			100	28.50
			50	28.50
			253	28.50
			5 000	28.50
			100	28.50
			50	28.50
			25	28.50
			1 000	28.50
			20 037	28.50
			30	28.50
			3 000	28.50
			100	28.50
			1 743	28.50
			175	28.50
			100	28.50
13/01/2026	09:12:32.823	1 500		28.50
			2	28.50
			100	28.50
			1 500	28.50
			1	28.50
			350	28.50
			340	28.50
			10	28.50
			35	28.50
			662	28.50
13/01/2026	09:12:31.856	1 538		28.50
			38	28.50
			1 500	28.50
			1 538	28.50
13/01/2026	09:12:28.444	1 000		28.50
			1 000	28.50
			1 000	28.50
13/01/2026	09:12:24.500	15		28.51
			15	28.51
			15	28.51
13/01/2026	09:12:13.605	170		28.54
			170	28.54
			170	28.54
13/01/2026	09:12:11.713	1 000		28.54
			1 000	28.54
			1 000	28.54
13/01/2026	09:10:49.183	2		28.56
			2	28.56
			2	28.56
13/01/2026	09:10:40.970	25		28.57
			25	28.57
			25	28.57
13/01/2026	09:10:18.938	1 400		28.57
			1 400	28.57
			1 400	28.57
13/01/2026	09:10:02.632	200		28.56
			200	28.56
			200	28.56
13/01/2026	09:10:02.088	7		28.57
			7	28.57
			7	28.57
13/01/2026	09:09:08.932	250		28.55
			250	28.55
			250	28.55
13/01/2026	09:09:02.543	150		28.56
			150	28.56
			150	28.56
13/01/2026	09:08:48.329	300		28.56
			300	28.56
			300	28.56
13/01/2026	09:08:44.719	53		28.56
			53	28.56
			53	28.56
13/01/2026	09:08:28.891	100		28.55
			100	28.55
			100	28.55
13/01/2026	09:08:26.638	900		28.55
			900	28.55
			900	28.55
13/01/2026	09:08:19.330	2 000		28.57
			2 000	28.57
			2 000	28.57
13/01/2026	09:08:15.937	200		28.57
			200	28.57
			200	28.57
13/01/2026	09:08:15.754	1 400		28.57
			1 400	28.57
			1 400	28.57
13/01/2026	09:08:15.520	1 400		28.57
			1 400	28.57
			1 400	28.57
13/01/2026	09:08:12.223	870		28.58
			870	28.58
			870	28.58
13/01/2026	09:07:55.897	105		28.59
			105	28.59
			105	28.59
13/01/2026	09:07:50.177	349		28.59
			349	28.59
			349	28.59
13/01/2026	09:07:06.611	1 400		28.58
			1 400	28.58
			1 400	28.58
13/01/2026	09:06:56.139	1 400		28.58
			1 400	28.58
			1 400	28.58
13/01/2026	09:06:50.814	1 400		28.58
			1 400	28.58
			1 400	28.58
13/01/2026	09:06:47.295	1 400		28.58
			1 400	28.58
			1 400	28.58
13/01/2026	09:06:34.726	50		28.59
			50	28.59
			50	28.59
13/01/2026	09:06:15.899	170		28.60
			170	28.60
			170	28.60
13/01/2026	09:06:07.330	50		28.60
			50	28.60
			50	28.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 95.05 / Ask: 95.15
Volume: 149 265
+2.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/01/2026 @ 10:41:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice