iShares Core MSCI World UCITS ETF USD (Acc)

4143

3684

131.735

    > >>

Date Time Volume Order Volume Price
06/10/2026 15:51:21.004 50   131.735
      50 131.735
      50 131.735
06/10/2026 15:51:15.484 19   131.735
      19 131.735
      19 131.735
06/10/2026 15:51:06.987 1   131.75
      1 131.75
      1 131.75
06/10/2026 15:51:01.256 1   131.76
      1 131.76
      1 131.76
06/10/2026 15:50:55.137 1   131.77
      1 131.77
      1 131.77
06/10/2026 15:50:47.167 34   131.755
      34 131.755
      34 131.755
06/10/2026 15:50:42.979 1   131.74
      1 131.74
      1 131.74
06/10/2026 15:50:35.083 1   131.755
      1 131.755
      1 131.755
06/10/2026 15:50:31.019 15   131.74
      15 131.74
      15 131.74
06/10/2026 15:50:16.306 1   131.75
      1 131.75
      1 131.75
06/10/2026 15:50:06.980 19   131.75
      19 131.75
      19 131.75
06/10/2026 15:49:51.717 1   131.745
      1 131.745
      1 131.745
06/10/2026 15:49:51.628 35   131.755
      35 131.755
      35 131.755
06/10/2026 15:49:21.836 1   131.755
      1 131.755
      1 131.755
06/10/2026 15:49:11.167 20   131.75
      20 131.75
      20 131.75
06/10/2026 15:49:10.198 1   131.755
      1 131.755
      1 131.755
06/10/2026 15:48:54.954 450   131.74
      450 131.74
      450 131.74
06/10/2026 15:48:53.029 3   131.73
      3 131.73
      3 131.73
06/10/2026 15:48:44.633 1   131.735
      1 131.735
      1 131.735
06/10/2026 15:48:38.429 21   131.735
      21 131.735
      21 131.735
06/10/2026 15:48:37.033 1   131.73
      1 131.73
      1 131.73
06/10/2026 15:48:27.451 1   131.735
      1 131.735
      1 131.735
06/10/2026 15:48:00.764 20   131.73
      20 131.73
      20 131.73
06/10/2026 15:47:57.925 4   131.735
      4 131.735
      4 131.735
06/10/2026 15:47:38.646 1   131.74
      1 131.74
      1 131.74
06/10/2026 15:47:29.714 4   131.73
      4 131.73
      4 131.73
06/10/2026 15:47:19.586 45   131.73
      45 131.73
      45 131.73
06/10/2026 15:47:10.309 27   131.705
      27 131.705
      27 131.705
06/10/2026 15:46:55.453 2   131.70
      2 131.70
      2 131.70
06/10/2026 15:46:29.120 1   131.67
      1 131.67
      1 131.67
06/10/2026 15:46:02.016 1   131.68
      1 131.68
      1 131.68
06/10/2026 15:45:54.952 3   131.67
      3 131.67
      3 131.67
06/10/2026 15:45:54.546 3   131.68
      3 131.68
      3 131.68
06/10/2026 15:45:48.695 38   131.69
      38 131.69
      38 131.69
06/10/2026 15:45:32.273 1   131.705
      1 131.705
      1 131.705
06/10/2026 15:45:23.321 24   131.69
      24 131.69
      24 131.69
06/10/2026 15:45:17.004 9   131.69
      9 131.69
      9 131.69
06/10/2026 15:45:16.175 20   131.68
      20 131.68
      20 131.68
06/10/2026 15:44:46.764 15   131.68
      15 131.68
      15 131.68
06/10/2026 15:44:44.441 1   131.675
      1 131.675
      1 131.675
06/10/2026 15:44:33.963 1   131.675
      1 131.675
      1 131.675
06/10/2026 15:44:12.330 1   131.64
      1 131.64
      1 131.64
06/10/2026 15:43:58.091 1   131.655
      1 131.655
      1 131.655
06/10/2026 15:43:43.354 16   131.68
      16 131.68
      16 131.68
06/10/2026 15:43:39.682 5   131.695
      5 131.695
      5 131.695
06/10/2026 15:43:23.486 228   131.69
      228 131.69
      228 131.69
06/10/2026 15:43:15.793 1   131.70
      1 131.70
      1 131.70
06/10/2026 15:42:46.219 200   131.68
      200 131.68
      200 131.68
06/10/2026 15:42:40.098 1   131.68
      1 131.68
      1 131.68
06/10/2026 15:42:23.255 6   131.705
      6 131.705
      6 131.705
06/10/2026 15:42:22.946 2   131.705
      2 131.705
      2 131.705
06/10/2026 15:42:18.471 350   131.72
      350 131.72
      350 131.72
06/10/2026 15:42:03.672 1   131.74
      1 131.74
      1 131.74
06/10/2026 15:42:00.018 10   131.725
      10 131.725
      10 131.725
06/10/2026 15:41:47.528 2   131.725
      2 131.725
      2 131.725
06/10/2026 15:41:38.510 288   131.72
      288 131.72
      288 131.72
06/10/2026 15:41:37.113 14   131.72
      14 131.72
      14 131.72
06/10/2026 15:41:35.096 13   131.715
      13 131.715
      13 131.715
06/10/2026 15:41:35.002 452   131.71
      452 131.71
      452 131.71
06/10/2026 15:41:17.207 80   131.71
      80 131.71
      80 131.71
06/10/2026 15:41:14.781 22   131.71
      22 131.71
      22 131.71
06/10/2026 15:40:49.168 5   131.695
      5 131.695
      5 131.695
06/10/2026 15:40:48.055 1   131.685
      1 131.685
      1 131.685
06/10/2026 15:40:44.335 5   131.675
      5 131.675
      5 131.675
06/10/2026 15:40:37.626 32   131.675
      32 131.675
      32 131.675
06/10/2026 15:40:32.325 10   131.66
      10 131.66
      10 131.66
06/10/2026 15:40:29.487 8   131.67
      8 131.67
      8 131.67
06/10/2026 15:40:25.240 1   131.665
      1 131.665
      1 131.665
06/10/2026 15:40:23.005 3   131.65
      3 131.65
      3 131.65
06/10/2026 15:40:17.660 1   131.67
      1 131.67
      1 131.67
06/10/2026 15:40:09.264 2   131.655
      2 131.655
      2 131.655
06/10/2026 15:39:45.785 48   131.655
      48 131.655
      48 131.655
06/10/2026 15:39:39.217 76   131.675
      76 131.675
      76 131.675
06/10/2026 15:39:34.826 1   131.675
      1 131.675
      1 131.675
06/10/2026 15:39:33.496 11   131.655
      11 131.655
      11 131.655
06/10/2026 15:39:25.174 65   131.675
      65 131.675
      65 131.675
06/10/2026 15:39:18.065 1   131.665
      1 131.665
      1 131.665
06/10/2026 15:38:41.503 15   131.64
      15 131.64
      15 131.64
06/10/2026 15:38:40.092 1   131.64
      1 131.64
      1 131.64
06/10/2026 15:38:19.158 2   131.635
      2 131.635
      2 131.635
06/10/2026 15:37:53.134 3   131.595
      3 131.595
      3 131.595
06/10/2026 15:37:48.316 1   131.59
      1 131.59
      1 131.59
06/10/2026 15:37:38.511 46   131.61
      46 131.61
      46 131.61
06/10/2026 15:37:37.476 1   131.605
      1 131.605
      1 131.605
06/10/2026 15:37:30.179 8   131.59
      8 131.59
      8 131.59
06/10/2026 15:37:25.441 1   131.605
      1 131.605
      1 131.605
06/10/2026 15:37:15.722 6   131.615
      6 131.615
      6 131.615
06/10/2026 15:37:02.701 2   131.61
      2 131.61
      2 131.61
06/10/2026 15:36:55.741 1   131.635
      1 131.635
      1 131.635
06/10/2026 15:36:54.533 37   131.635
      37 131.635
      37 131.635
06/10/2026 15:36:45.290 27   131.61
      27 131.61
      27 131.61
06/10/2026 15:36:43.643 27   131.625
      27 131.625
      27 131.625
06/10/2026 15:36:43.005 13   131.60
      13 131.60
      13 131.60
06/10/2026 15:36:40.347 82   131.62
      82 131.62
      82 131.62
06/10/2026 15:36:38.378 2   131.615
      2 131.615
      2 131.615
06/10/2026 15:36:23.983 2   131.615
      2 131.615
      2 131.615
06/10/2026 15:36:11.116 11   131.605
      11 131.605
      11 131.605
06/10/2026 15:36:04.546 1   131.62
      1 131.62
      1 131.62
06/10/2026 15:36:01.981 2   131.635
      2 131.635
      2 131.635
06/10/2026 15:35:59.681 1   131.64
      1 131.64
      1 131.64
06/10/2026 15:35:46.348 18   131.64
      18 131.64
      18 131.64
06/10/2026 15:35:23.259 4   131.625
      4 131.625
      4 131.625
06/10/2026 15:35:11.861 3   131.65
      3 131.65
      3 131.65
06/10/2026 15:35:11.444 1   131.65
      1 131.65
      1 131.65
06/10/2026 15:35:09.275 151   131.655
      60 131.655
      151 131.655
      91 131.655
06/10/2026 15:35:06.301 3   131.64
      3 131.64
      3 131.64
06/10/2026 15:34:56.137 1   131.63
      1 131.63
      1 131.63
06/10/2026 15:34:49.600 2   131.63
      2 131.63
      2 131.63
06/10/2026 15:34:42.398 15   131.64
      15 131.64
      15 131.64
06/10/2026 15:34:29.135 10   131.65
      10 131.65
      10 131.65
06/10/2026 15:33:53.136 8   131.625
      8 131.625
      8 131.625
06/10/2026 15:33:26.953 1   131.655
      1 131.655
      1 131.655
06/10/2026 15:33:10.786 16   131.62
      16 131.62
      16 131.62
06/10/2026 15:33:02.373 20   131.66
      20 131.66
      20 131.66
06/10/2026 15:32:43.648 10   131.615
      10 131.615
      10 131.615
06/10/2026 15:32:34.425 1   131.625
      1 131.625
      1 131.625
06/10/2026 15:32:28.713 15   131.64
      15 131.64
      15 131.64
06/10/2026 15:32:23.330 37   131.655
      37 131.655
      37 131.655
06/10/2026 15:32:16.738 10   131.635
      10 131.635
      10 131.635
06/10/2026 15:32:12.386 1   131.635
      1 131.635
      1 131.635
06/10/2026 15:32:01.250 24   131.64
      24 131.64
      24 131.64
06/10/2026 15:31:58.741 4   131.635
      4 131.635
      4 131.635
06/10/2026 15:31:46.926 1   131.64
      1 131.64
      1 131.64
06/10/2026 15:31:36.034 4   131.635
      4 131.635
      4 131.635
06/10/2026 15:31:35.061 1   131.605
      1 131.605
      1 131.605
06/10/2026 15:31:31.655 20   131.645
      20 131.645
      20 131.645
06/10/2026 15:31:23.090 3   131.61
      3 131.61
      3 131.61
06/10/2026 15:31:16.530 4   131.64
      4 131.64
      4 131.64
06/10/2026 15:31:10.443 2   131.63
      2 131.63
      2 131.63
06/10/2026 15:30:56.302 1   131.635
      1 131.635
      1 131.635
06/10/2026 15:30:55.861 2   131.635
      2 131.635
      2 131.635
06/10/2026 15:30:53.307 5   131.635
      5 131.635
      5 131.635
06/10/2026 15:30:33.033 7   131.605
      7 131.605
      7 131.605
06/10/2026 15:30:21.358 1   131.605
      1 131.605
      1 131.605
06/10/2026 15:30:00.686 3   131.61
      3 131.61
      3 131.61
06/10/2026 15:29:57.502 1   131.60
      1 131.60
      1 131.60
06/10/2026 15:29:56.185 4   131.605
      4 131.605
      4 131.605
06/10/2026 15:29:26.642 3   131.60
      3 131.60
      3 131.60
06/10/2026 15:28:53.357 1   131.63
      1 131.63
      1 131.63
06/10/2026 15:28:46.760 1   131.60
      1 131.60
      1 131.60
06/10/2026 15:28:42.209 15   131.595
      15 131.595
      15 131.595
06/10/2026 15:28:30.053 1   131.625
      1 131.625
      1 131.625
06/10/2026 15:28:02.915 1   131.615
      1 131.615
      1 131.615
06/10/2026 15:28:01.327 211   131.63
      211 131.63
      211 131.63
06/10/2026 15:27:58.558 1   131.635
      1 131.635
      1 131.635
06/10/2026 15:27:45.589 73   131.625
      73 131.625
      73 131.625
06/10/2026 15:27:44.013 4   131.625
      4 131.625
      4 131.625
06/10/2026 15:27:39.605 40   131.61
      40 131.61
      40 131.61
06/10/2026 15:27:30.461 7   131.595
      7 131.595
      7 131.595
06/10/2026 15:27:23.100 3   131.595
      3 131.595
      3 131.595
06/10/2026 15:27:14.353 38   131.62
      38 131.62
      38 131.62
06/10/2026 15:27:12.176 1   131.62
      1 131.62
      1 131.62
06/10/2026 15:26:59.665 1   131.625
      1 131.625
      1 131.625
06/10/2026 15:26:54.652 3   131.625
      3 131.625
      3 131.625
06/10/2026 15:26:38.311 1   131.625
      1 131.625
      1 131.625
06/10/2026 15:26:37.635 1   131.625
      1 131.625
      1 131.625
06/10/2026 15:26:17.049 15   131.635
      15 131.635
      15 131.635
06/10/2026 15:26:03.141 4   131.63
      4 131.63
      4 131.63
06/10/2026 15:26:02.413 1   131.61
      1 131.61
      1 131.61
06/10/2026 15:25:59.712 100   131.61
      100 131.61
      100 131.61
06/10/2026 15:25:21.341 1   131.63
      1 131.63
      1 131.63
06/10/2026 15:25:14.438 1   131.61
      1 131.61
      1 131.61
06/10/2026 15:25:13.640 1   131.61
      1 131.61
      1 131.61
06/10/2026 15:24:47.291 7   131.605
      7 131.605
      7 131.605
06/10/2026 15:24:02.099 9   131.55
      9 131.55
      9 131.55
06/10/2026 15:23:49.398 22   131.55
      22 131.55
      22 131.55
06/10/2026 15:23:27.824 1   131.54
      1 131.54
      1 131.54
06/10/2026 15:23:13.060 20   131.54
      20 131.54
      20 131.54
06/10/2026 15:22:59.213 40   131.53
      40 131.53
      40 131.53
06/10/2026 15:22:41.349 2   131.525
      2 131.525
      2 131.525
06/10/2026 15:22:27.846 150   131.54
      150 131.54
      150 131.54
06/10/2026 15:22:23.079 3   131.515
      3 131.515
      3 131.515
06/10/2026 15:22:05.952 1   131.555
      1 131.555
      1 131.555
06/10/2026 15:22:00.600 1   131.555
      1 131.555
      1 131.555
06/10/2026 15:21:12.653 1   131.53
      1 131.53
      1 131.53
06/10/2026 15:21:11.763 761   131.535
      761 131.535
      761 131.535
06/10/2026 15:21:04.136 10   131.515
      10 131.515
      10 131.515
06/10/2026 15:20:50.926 34   131.555
      34 131.555
      34 131.555
06/10/2026 15:20:46.988 5   131.535
      5 131.535
      5 131.535
06/10/2026 15:20:44.442 87   131.555
      87 131.555
      87 131.555
06/10/2026 15:20:20.458 1   131.56
      1 131.56
      1 131.56
06/10/2026 15:19:58.197 2   131.56
      2 131.56
      2 131.56
06/10/2026 15:19:38.289 2   131.57
      2 131.57
      2 131.57
06/10/2026 15:19:38.141 2   131.555
      2 131.555
      2 131.555
06/10/2026 15:19:31.482 19   131.565
      19 131.565
      19 131.565
06/10/2026 15:19:18.825 3   131.54
      3 131.54
      3 131.54
06/10/2026 15:19:05.925 2   131.555
      2 131.555
      2 131.555
06/10/2026 15:19:05.749 15   131.555
      15 131.555
      15 131.555
06/10/2026 15:19:02.318 100   131.555
      100 131.555
      100 131.555
06/10/2026 15:18:50.636 6   131.53
      6 131.53
      6 131.53
06/10/2026 15:18:50.224 385   131.55
      385 131.55
      385 131.55
06/10/2026 15:18:32.022 1   131.555
      1 131.555
      1 131.555
06/10/2026 15:18:25.386 120   131.52
      120 131.52
      120 131.52
06/10/2026 15:17:35.819 60   131.555
      60 131.555
      60 131.555
06/10/2026 15:17:13.489 4   131.53
      4 131.53
      4 131.53
06/10/2026 15:16:56.654 80   131.545
      80 131.545
      80 131.545
06/10/2026 15:16:52.979 3   131.52
      3 131.52
      3 131.52
06/10/2026 15:16:45.618 1   131.545
      1 131.545
      1 131.545
06/10/2026 15:16:30.820 760   131.53
      760 131.53
      760 131.53
06/10/2026 15:15:54.402 1   131.51
      1 131.51
      1 131.51
06/10/2026 15:15:53.973 3   131.515
      3 131.515
      3 131.515
06/10/2026 15:15:28.893 1   131.51
      1 131.51
      1 131.51
06/10/2026 15:15:22.624 197   131.505
      197 131.505
      197 131.505
06/10/2026 15:15:17.648 2   131.505
      2 131.505
      2 131.505
06/10/2026 15:15:10.440 3   131.51
      3 131.51
      3 131.51
06/10/2026 15:15:09.009 5   131.51
      5 131.51
      5 131.51
06/10/2026 15:14:36.381 2   131.51
      2 131.51
      2 131.51
06/10/2026 15:14:30.426 2   131.51
      2 131.51
      2 131.51
06/10/2026 15:14:26.345 1   131.51
      1 131.51
      1 131.51
06/10/2026 15:14:23.233 3   131.495
      3 131.495
      3 131.495
06/10/2026 15:14:14.467 1   131.51
      1 131.51
      1 131.51
06/10/2026 15:14:07.150 270   131.50
      270 131.50
      270 131.50
06/10/2026 15:13:49.007 1   131.515
      1 131.515
      1 131.515
06/10/2026 15:13:43.981 2   131.525
      2 131.525
      2 131.525
06/10/2026 15:13:38.193 1   131.52
      1 131.52
      1 131.52
06/10/2026 15:13:20.432 1   131.53
      1 131.53
      1 131.53
06/10/2026 15:13:16.753 152   131.53
      152 131.53
      152 131.53
06/10/2026 15:12:50.357 4   131.50
      4 131.50
      4 131.50
06/10/2026 15:12:13.962 7   131.515
      7 131.515
      7 131.515
06/10/2026 15:12:09.295 50   131.505
      50 131.505
      50 131.505
06/10/2026 15:11:52.507 1   131.525
      1 131.525
      1 131.525
06/10/2026 15:11:44.545 13   131.52
      13 131.52
      13 131.52
06/10/2026 15:11:01.097 35   131.50
      35 131.50
      11 131.50
      10 131.50
      14 131.50
06/10/2026 15:10:31.012 1   131.51
      1 131.51
      1 131.51
06/10/2026 15:10:29.539 3   131.51
      3 131.51
      3 131.51
06/10/2026 15:09:57.905 1   131.51
      1 131.51
      1 131.51
06/10/2026 15:09:52.954 1   131.525
      1 131.525
      1 131.525
06/10/2026 15:08:53.305 3   131.51
      3 131.51
      3 131.51
06/10/2026 15:08:35.197 1   131.52
      1 131.52
      1 131.52
06/10/2026 15:08:26.509 3   131.51
      3 131.51
      3 131.51
06/10/2026 15:08:21.287 16   131.51
      16 131.51
      16 131.51
06/10/2026 15:08:20.098 1   131.515
      1 131.515
      1 131.515
06/10/2026 15:08:12.663 2   131.515
      2 131.515
      2 131.515
06/10/2026 15:08:11.090 14   131.52
      14 131.52
      14 131.52
06/10/2026 15:08:08.792 8   131.51
      8 131.51
      8 131.51
06/10/2026 15:07:43.315 1   131.53
      1 131.53
      1 131.53
06/10/2026 15:07:08.017 4   131.525
      4 131.525
      4 131.525
06/10/2026 15:06:47.171 19   131.52
      19 131.52
      19 131.52
06/10/2026 15:06:14.544 12   131.505
      12 131.505
      12 131.505
06/10/2026 15:05:47.256 8   131.515
      8 131.515
      8 131.515
06/10/2026 15:05:31.227 4   131.515
      4 131.515
      4 131.515
06/10/2026 15:05:07.953 8   131.51
      8 131.51
      8 131.51
06/10/2026 15:04:51.056 1   131.505
      1 131.505
      1 131.505
06/10/2026 15:04:19.850 1   131.49
      1 131.49
      1 131.49
06/10/2026 15:04:00.800 10   131.48
      10 131.48
      10 131.48
06/10/2026 15:03:52.996 3   131.485
      3 131.485
      3 131.485
06/10/2026 15:03:48.494 39   131.50
      39 131.50
      39 131.50
06/10/2026 15:03:45.450 1   131.495
      1 131.495
      1 131.495
06/10/2026 15:03:43.360 9   131.50
      9 131.50
      9 131.50
06/10/2026 15:03:09.285 1   131.505
      1 131.505
      1 131.505
06/10/2026 15:02:54.908 38   131.50
      38 131.50
      38 131.50
06/10/2026 15:02:32.595 5   131.49
      5 131.49
      5 131.49
06/10/2026 15:02:22.083 8   131.49
      8 131.49
      8 131.49
06/10/2026 15:02:07.395 4   131.505
      4 131.505
      4 131.505
06/10/2026 15:01:24.467 4   131.495
      4 131.495
      4 131.495
06/10/2026 15:01:18.463 40   131.495
      40 131.495
      40 131.495
06/10/2026 15:01:00.338 169   131.50
      169 131.50
      169 131.50
06/10/2026 15:00:49.203 1   131.50
      1 131.50
      1 131.50
06/10/2026 15:00:46.412 41   131.51
      41 131.51
      41 131.51
06/10/2026 15:00:30.035 47   131.51
      47 131.51
      47 131.51
06/10/2026 15:00:20.363 1   131.525
      1 131.525
      1 131.525
06/10/2026 14:59:51.854 8   131.52
      8 131.52
      8 131.52
06/10/2026 14:59:23.261 3   131.52
      3 131.52
      3 131.52
06/10/2026 14:59:20.466 114   131.535
      114 131.535
      114 131.535
06/10/2026 14:59:13.188 1   131.535
      1 131.535
      1 131.535
06/10/2026 14:59:02.352 1   131.52
      1 131.52
      1 131.52
06/10/2026 14:58:50.116 1   131.515
      1 131.515
      1 131.515
06/10/2026 14:58:48.795 15   131.515
      15 131.515
      15 131.515
06/10/2026 14:58:43.387 2   131.505
      2 131.505
      2 131.505
06/10/2026 14:58:42.133 2   131.505
      2 131.505
      2 131.505
06/10/2026 14:58:40.475 228   131.515
      228 131.515
      228 131.515
06/10/2026 14:58:12.653 50   131.505
      50 131.505
      50 131.505
06/10/2026 14:58:10.040 1   131.515
      1 131.515
      1 131.515
06/10/2026 14:58:00.694 1   131.525
      1 131.525
      1 131.525
06/10/2026 14:57:53.124 3   131.51
      3 131.51
      3 131.51
06/10/2026 14:57:46.217 1   131.52
      1 131.52
      1 131.52
06/10/2026 14:57:42.013 1   131.52
      1 131.52
      1 131.52
06/10/2026 14:57:36.404 1   131.52
      1 131.52
      1 131.52
06/10/2026 14:57:35.330 8   131.52
      8 131.52
      8 131.52
06/10/2026 14:57:26.798 75   131.525
      75 131.525
      75 131.525
06/10/2026 14:57:18.397 15   131.505
      15 131.505
      15 131.505
06/10/2026 14:57:14.974 15   131.50
      15 131.50
      15 131.50
06/10/2026 14:57:06.516 1   131.51
      1 131.51
      1 131.51
06/10/2026 14:56:59.699 1   131.51
      1 131.51
      1 131.51
06/10/2026 14:56:54.177 1   131.515
      1 131.515
      1 131.515
06/10/2026 14:56:53.241 3   131.505
      3 131.505
      3 131.505
06/10/2026 14:56:48.989 38   131.515
      38 131.515
      38 131.515
06/10/2026 14:56:48.480 10   131.515
      10 131.515
      10 131.515
06/10/2026 14:56:46.366 4   131.515
      4 131.515
      4 131.515
06/10/2026 14:56:43.973 2   131.495
      2 131.495
      2 131.495
06/10/2026 14:56:41.406 1   131.515
      1 131.515
      1 131.515
06/10/2026 14:56:26.003 1   131.505
      1 131.505
      1 131.505
06/10/2026 14:56:11.945 3   131.505
      3 131.505
      3 131.505
06/10/2026 14:56:04.499 76   131.505
      76 131.505
      76 131.505
06/10/2026 14:56:02.581 75   131.495
      75 131.495
      75 131.495
06/10/2026 14:55:25.103 1   131.485
      1 131.485
      1 131.485
06/10/2026 14:55:23.303 4   131.475
      4 131.475
      4 131.475
06/10/2026 14:55:16.542 80   131.50
      80 131.50
      80 131.50
06/10/2026 14:55:12.899 20   131.505
      20 131.505
      20 131.505
06/10/2026 14:55:03.704 1   131.50
      1 131.50
      1 131.50
06/10/2026 14:54:52.328 4   131.515
      4 131.515
      4 131.515
06/10/2026 14:54:48.486 717   131.515
      717 131.515
      717 131.515
06/10/2026 14:54:44.936 8   131.50
      8 131.50
      8 131.50
06/10/2026 14:54:38.692 1   131.515
      1 131.515
      1 131.515
06/10/2026 14:54:33.116 3   131.505
      3 131.505
      3 131.505
06/10/2026 14:54:03.439 1   131.535
      1 131.535
      1 131.535
06/10/2026 14:53:39.985 8   131.53
      8 131.53
      8 131.53
06/10/2026 14:53:23.159 3   131.525
      3 131.525
      3 131.525
06/10/2026 14:53:07.325 1   131.53
      1 131.53
      1 131.53
06/10/2026 14:53:03.099 1   131.53
      1 131.53
      1 131.53
06/10/2026 14:53:02.814 2   131.53
      2 131.53
      2 131.53
06/10/2026 14:53:01.373 1   131.515
      1 131.515
      1 131.515
06/10/2026 14:52:59.491 1   131.52
      1 131.52
      1 131.52
06/10/2026 14:52:22.842 100   131.505
      100 131.505
      100 131.505
06/10/2026 14:51:54.659 1   131.49
      1 131.49
      1 131.49
06/10/2026 14:51:45.046 19   131.485
      19 131.485
      19 131.485
06/10/2026 14:51:12.718 2   131.485
      2 131.485
      2 131.485
06/10/2026 14:51:03.015 1   131.475
      1 131.475
      1 131.475
06/10/2026 14:50:37.280 1   131.495
      1 131.495
      1 131.495
06/10/2026 14:50:36.300 20   131.485
      20 131.485
      20 131.485
06/10/2026 14:50:35.080 1   131.485
      1 131.485
      1 131.485
06/10/2026 14:50:02.566 1   131.44
      1 131.44
      1 131.44
06/10/2026 14:50:02.421 38   131.445
      38 131.445
      38 131.445
06/10/2026 14:49:53.312 5   131.43
      5 131.43
      5 131.43
06/10/2026 14:49:40.003 1   131.41
      1 131.41
      1 131.41
06/10/2026 14:49:29.882 3   131.425
      3 131.425
      3 131.425
06/10/2026 14:49:17.081 1   131.42
      1 131.42
      1 131.42
06/10/2026 14:49:05.258 15   131.415
      15 131.415
      15 131.415
06/10/2026 14:48:57.608 11   131.425
      11 131.425
      11 131.425
06/10/2026 14:48:47.587 114   131.43
      114 131.43
      114 131.43
06/10/2026 14:48:39.125 38   131.42
      38 131.42
      38 131.42
06/10/2026 14:48:17.452 2   131.43
      2 131.43
      2 131.43
06/10/2026 14:48:06.416 1   131.43
      1 131.43
      1 131.43

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM