Vanguard S&P 500 UCITS ETF

2954

2240

110.9949

    > >>

Date Time Volume Order Volume Price
19/03/2026 09:40:34.452 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:40:33.875 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:40:32.968 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:40:30.076 3   110.9999
      3 110.9999
      3 110.9999
19/03/2026 09:40:20.749 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:40:20.702 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:40:19.857 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:40:19.768 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:40:18.200 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:40:17.662 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:40:16.151 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:40:15.339 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:40:13.974 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:40:13.468 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:40:13.219 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:40:11.648 16   110.9901
      16 110.9901
      16 110.9901
19/03/2026 09:40:11.553 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:40:10.690 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:40:10.169 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:40:09.429 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:40:09.358 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:40:08.853 2   110.9999
      2 110.9999
      2 110.9999
19/03/2026 09:40:07.622 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:40:06.698 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:40:05.651 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:40:04.313 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:40:03.516 1   110.9799
      1 110.9799
      1 110.9799
19/03/2026 09:40:03.065 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:40:02.490 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:40:01.498 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:39:49.247 1   110.9799
      1 110.9799
      1 110.9799
19/03/2026 09:39:49.143 2   110.9799
      2 110.9799
      2 110.9799
19/03/2026 09:39:49.018 4   110.9799
      4 110.9799
      4 110.9799
19/03/2026 09:39:48.172 1   110.9749
      1 110.9749
      1 110.9749
19/03/2026 09:39:46.372 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:39:46.076 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:39:45.870 2   110.9699
      2 110.9699
      2 110.9699
19/03/2026 09:39:45.359 2   110.9699
      2 110.9699
      2 110.9699
19/03/2026 09:39:45.259 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:39:45.014 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:39:44.952 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:39:44.247 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:39:42.829 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:39:42.324 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:39:41.623 21   110.9351
      21 110.9351
      21 110.9351
19/03/2026 09:39:41.411 6   110.9599
      6 110.9599
      6 110.9599
19/03/2026 09:39:41.333 1   110.9599
      1 110.9599
      1 110.9599
19/03/2026 09:39:40.857 2   110.9699
      2 110.9699
      2 110.9699
19/03/2026 09:39:38.479 1   110.9649
      1 110.9649
      1 110.9649
19/03/2026 09:39:36.561 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:39:36.450 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:39:36.378 4   110.9699
      4 110.9699
      4 110.9699
19/03/2026 09:39:35.383 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:39:35.086 2   110.9699
      2 110.9699
      2 110.9699
19/03/2026 09:39:34.995 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:39:34.249 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:39:33.726 1   110.9749
      1 110.9749
      1 110.9749
19/03/2026 09:39:33.654 1   110.9749
      1 110.9749
      1 110.9749
19/03/2026 09:39:24.630 1   110.9599
      1 110.9599
      1 110.9599
19/03/2026 09:39:22.996 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:39:22.916 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:39:22.763 2   110.9699
      2 110.9699
      2 110.9699
19/03/2026 09:39:21.916 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:39:20.231 1   110.9649
      1 110.9649
      1 110.9649
19/03/2026 09:39:19.029 4   110.9649
      4 110.9649
      4 110.9649
19/03/2026 09:39:18.975 2   110.9649
      2 110.9649
      2 110.9649
19/03/2026 09:39:17.304 1   110.9599
      1 110.9599
      1 110.9599
19/03/2026 09:39:17.243 2   110.9599
      2 110.9599
      2 110.9599
19/03/2026 09:39:16.852 1   110.9599
      1 110.9599
      1 110.9599
19/03/2026 09:39:16.287 1   110.9599
      1 110.9599
      1 110.9599
19/03/2026 09:39:14.877 2   110.9649
      2 110.9649
      2 110.9649
19/03/2026 09:39:14.670 2   110.9649
      2 110.9649
      2 110.9649
19/03/2026 09:39:13.962 7   110.9649
      7 110.9649
      7 110.9649
19/03/2026 09:39:13.407 1   110.9649
      1 110.9649
      1 110.9649
19/03/2026 09:39:12.495 2   110.9649
      2 110.9649
      2 110.9649
19/03/2026 09:39:12.290 2   110.9649
      2 110.9649
      2 110.9649
19/03/2026 09:39:12.141 1   110.9649
      1 110.9649
      1 110.9649
19/03/2026 09:39:11.989 2   110.9649
      2 110.9649
      2 110.9649
19/03/2026 09:39:11.364 15   110.9351
      2 110.9351
      15 110.9351
      13 110.9351
19/03/2026 09:39:10.922 2   110.9599
      2 110.9599
      2 110.9599
19/03/2026 09:39:10.842 2   110.9599
      2 110.9599
      2 110.9599
19/03/2026 09:39:10.650 2   110.9599
      2 110.9599
      2 110.9599
19/03/2026 09:39:10.595 1   110.9599
      1 110.9599
      1 110.9599
19/03/2026 09:39:10.469 1   110.9599
      1 110.9599
      1 110.9599
19/03/2026 09:39:10.068 1   110.9599
      1 110.9599
      1 110.9599
19/03/2026 09:39:09.977 1   110.9599
      1 110.9599
      1 110.9599
19/03/2026 09:39:09.730 1   110.9599
      1 110.9599
      1 110.9599
19/03/2026 09:39:09.632 2   110.9599
      2 110.9599
      2 110.9599
19/03/2026 09:39:07.760 1   110.9549
      1 110.9549
      1 110.9549
19/03/2026 09:39:07.665 1   110.9599
      1 110.9599
      1 110.9599
19/03/2026 09:39:07.566 1   110.9599
      1 110.9599
      1 110.9599
19/03/2026 09:39:06.998 1   110.9599
      1 110.9599
      1 110.9599
19/03/2026 09:39:06.432 1   110.9549
      1 110.9549
      1 110.9549
19/03/2026 09:39:05.968 1   110.9549
      1 110.9549
      1 110.9549
19/03/2026 09:39:05.860 1   110.9549
      1 110.9549
      1 110.9549
19/03/2026 09:39:02.980 1   110.9799
      1 110.9799
      1 110.9799
19/03/2026 09:38:52.859 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:38:48.741 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:38:48.684 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:38:48.107 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:38:47.836 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:38:46.605 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:38:46.474 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:38:46.037 2   111.0049
      2 111.0049
      2 111.0049
19/03/2026 09:38:45.312 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:38:45.111 2   111.0049
      2 111.0049
      2 111.0049
19/03/2026 09:38:44.755 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:38:44.655 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:38:44.552 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:38:43.743 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:38:43.292 2   110.9999
      2 110.9999
      2 110.9999
19/03/2026 09:38:42.786 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:38:42.588 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:38:42.332 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:38:41.880 2   110.9999
      2 110.9999
      2 110.9999
19/03/2026 09:38:41.694 2   111.0149
      2 111.0149
      2 111.0149
19/03/2026 09:38:41.432 15   110.9751
      15 110.9751
      15 110.9751
19/03/2026 09:38:41.046 4   111.0149
      4 111.0149
      4 111.0149
19/03/2026 09:38:39.174 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:38:38.856 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:38:38.474 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:38:38.383 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:38:37.863 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:38:36.619 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:38:35.668 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:38:35.169 2   110.9999
      2 110.9999
      2 110.9999
19/03/2026 09:38:34.654 2   110.9999
      2 110.9999
      2 110.9999
19/03/2026 09:38:33.535 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:38:32.718 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:38:22.297 1   110.9701
      1 110.9701
      1 110.9701
19/03/2026 09:38:16.542 2   111.0099
      2 111.0099
      2 111.0099
19/03/2026 09:38:16.484 2   111.0099
      2 111.0099
      2 111.0099
19/03/2026 09:38:16.395 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:38:15.891 2   111.0099
      2 111.0099
      2 111.0099
19/03/2026 09:38:15.333 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:38:13.508 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:38:13.207 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:38:12.904 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:38:12.042 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:38:11.597 20   110.9801
      20 110.9801
      20 110.9801
19/03/2026 09:38:10.926 2   111.0099
      2 111.0099
      2 111.0099
19/03/2026 09:38:10.544 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:38:10.107 5   111.0099
      5 111.0099
      5 111.0099
19/03/2026 09:38:10.028 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:38:08.261 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:38:07.884 2   111.0199
      2 111.0199
      2 111.0199
19/03/2026 09:38:07.767 2   111.0199
      2 111.0199
      2 111.0199
19/03/2026 09:38:07.639 2   111.0199
      2 111.0199
      2 111.0199
19/03/2026 09:38:07.234 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:38:06.742 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:38:06.503 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:38:06.417 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:38:06.303 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:38:05.839 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:38:05.485 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:38:05.406 2   111.0149
      2 111.0149
      2 111.0149
19/03/2026 09:38:04.287 2   111.0049
      2 111.0049
      2 111.0049
19/03/2026 09:38:03.946 2   111.0049
      2 111.0049
      2 111.0049
19/03/2026 09:38:02.224 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:38:01.936 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:37:50.865 3   111.0049
      3 111.0049
      3 111.0049
19/03/2026 09:37:49.882 2   110.9999
      2 110.9999
      2 110.9999
19/03/2026 09:37:49.232 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:37:48.970 2   111.0099
      2 111.0099
      2 111.0099
19/03/2026 09:37:48.352 2   111.0099
      2 111.0099
      2 111.0099
19/03/2026 09:37:48.289 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:37:48.219 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:37:47.922 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:37:47.574 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:37:47.464 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:37:46.436 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:37:46.235 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:37:45.475 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:37:45.018 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:37:43.705 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:37:43.400 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:37:43.244 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:37:43.166 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:37:43.097 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:37:42.087 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:37:41.987 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:37:41.784 5   110.9999
      5 110.9999
      5 110.9999
19/03/2026 09:37:41.464 23   110.9651
      23 110.9651
      23 110.9651
19/03/2026 09:37:41.361 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:37:41.090 2   110.9949
      2 110.9949
      2 110.9949
19/03/2026 09:37:40.984 2   110.9949
      2 110.9949
      2 110.9949
19/03/2026 09:37:40.909 2   110.9949
      2 110.9949
      2 110.9949
19/03/2026 09:37:40.543 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:37:39.699 2   110.9949
      2 110.9949
      2 110.9949
19/03/2026 09:37:39.379 3   110.9949
      3 110.9949
      3 110.9949
19/03/2026 09:37:38.994 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:37:38.899 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:37:38.619 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:37:38.073 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:37:37.269 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:37:36.934 1   110.9799
      1 110.9799
      1 110.9799
19/03/2026 09:37:36.805 1   110.9799
      1 110.9799
      1 110.9799
19/03/2026 09:37:36.685 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:37:36.638 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:37:35.953 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:37:35.069 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:37:34.533 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:37:34.291 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:37:34.027 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:37:33.931 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:37:33.648 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:37:33.491 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:37:33.201 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:37:32.224 1   110.9799
      1 110.9799
      1 110.9799
19/03/2026 09:37:31.649 1   110.9799
      1 110.9799
      1 110.9799
19/03/2026 09:37:21.935 4   110.9501
      4 110.9501
      4 110.9501
19/03/2026 09:37:21.782 1   110.9799
      1 110.9799
      1 110.9799
19/03/2026 09:37:21.351 1   110.9799
      1 110.9799
      1 110.9799
19/03/2026 09:37:20.390 1   110.9799
      1 110.9799
      1 110.9799
19/03/2026 09:37:18.582 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:37:16.929 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:37:16.696 2   110.9899
      2 110.9899
      2 110.9899
19/03/2026 09:37:16.520 3   110.9949
      3 110.9949
      3 110.9949
19/03/2026 09:37:15.966 2   110.9949
      2 110.9949
      2 110.9949
19/03/2026 09:37:15.810 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:37:14.948 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:37:14.904 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:37:14.383 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:37:14.299 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:37:14.044 2   110.9899
      2 110.9899
      2 110.9899
19/03/2026 09:37:13.388 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:37:13.238 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:37:12.784 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:37:11.875 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:37:11.571 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:37:11.471 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:37:11.230 21   110.9651
      21 110.9651
      21 110.9651
19/03/2026 09:37:08.519 2   111.0049
      2 111.0049
      2 111.0049
19/03/2026 09:37:08.138 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:37:08.076 2   111.0049
      2 111.0049
      2 111.0049
19/03/2026 09:37:07.599 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:37:07.241 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:37:06.794 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:37:06.518 2   110.9949
      2 110.9949
      2 110.9949
19/03/2026 09:37:06.401 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:37:05.389 6   110.9949
      1 110.9949
      6 110.9949
      5 110.9949
19/03/2026 09:37:05.303 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:37:05.192 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:37:04.915 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:37:04.558 5   110.9949
      2 110.9949
      3 110.9949
      5 110.9949
19/03/2026 09:37:04.459 4   110.9949
      2 110.9949
      4 110.9949
      2 110.9949
19/03/2026 09:37:04.368 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:37:04.175 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:37:03.933 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:37:03.884 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:36:56.534 2   110.9949
      2 110.9949
      2 110.9949
19/03/2026 09:36:52.660 1   110.9749
      1 110.9749
      1 110.9749
19/03/2026 09:36:52.441 1   110.9749
      1 110.9749
      1 110.9749
19/03/2026 09:36:51.914 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:36:51.120 1   110.9799
      1 110.9799
      1 110.9799
19/03/2026 09:36:49.263 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:36:48.850 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:36:46.875 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:36:46.813 2   110.9849
      2 110.9849
      2 110.9849
19/03/2026 09:36:46.208 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:36:43.058 2   110.9849
      2 110.9849
      2 110.9849
19/03/2026 09:36:42.707 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:36:41.464 11   110.9601
      11 110.9601
      11 110.9601
19/03/2026 09:36:41.382 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:36:40.538 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:36:39.769 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:36:38.081 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:36:33.384 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:36:25.745 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:36:20.149 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:36:20.013 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:36:15.706 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:36:15.604 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:36:14.846 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:36:13.340 2   110.9949
      2 110.9949
      2 110.9949
19/03/2026 09:36:12.520 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:36:12.220 3   110.9999
      3 110.9999
      3 110.9999
19/03/2026 09:36:11.729 2   110.9999
      1 110.9999
      2 110.9999
      1 110.9999
19/03/2026 09:36:11.651 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:36:11.560 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:36:11.278 24   110.9701
      24 110.9701
      24 110.9701
19/03/2026 09:36:11.172 2   110.9949
      2 110.9949
      2 110.9949
19/03/2026 09:36:11.043 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:36:10.117 2   111.0049
      2 111.0049
      2 111.0049
19/03/2026 09:36:09.154 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:36:08.942 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:36:08.813 2   111.0049
      2 111.0049
      2 111.0049
19/03/2026 09:36:08.737 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:36:08.273 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:36:08.088 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:36:07.918 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:36:07.704 3   111.0099
      3 111.0099
      3 111.0099
19/03/2026 09:36:06.940 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:36:06.406 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:36:06.288 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:36:05.946 2   111.0149
      2 111.0149
      2 111.0149
19/03/2026 09:36:05.738 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:36:03.786 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:36:03.477 4   111.0099
      4 111.0099
      4 111.0099
19/03/2026 09:35:50.343 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:35:49.650 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:35:49.581 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:35:49.281 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:35:48.854 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:35:47.918 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:35:47.166 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:35:46.760 2   110.9949
      2 110.9949
      2 110.9949
19/03/2026 09:35:46.691 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:35:46.127 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:35:45.521 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:35:45.169 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:35:43.855 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:35:43.550 5   110.9949
      5 110.9949
      5 110.9949
19/03/2026 09:35:43.146 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:35:42.861 2   110.9949
      2 110.9949
      2 110.9949
19/03/2026 09:35:42.794 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:35:42.263 2   110.9849
      2 110.9849
      2 110.9849
19/03/2026 09:35:42.191 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:35:42.090 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:35:41.632 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:35:41.486 22   110.9551
      22 110.9551
      22 110.9551
19/03/2026 09:35:39.334 2   110.9999
      2 110.9999
      2 110.9999
19/03/2026 09:35:38.679 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:35:38.392 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:35:37.850 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:35:37.792 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:35:37.645 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:35:37.128 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:35:36.650 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:35:36.149 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:35:36.074 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:35:35.514 1   110.9999
      1 110.9999
      1 110.9999

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM