Tradegate BSX

Vanguard FTSE All-World U.ETF

160.10

Date	Time	Volume	Order Volume	Price
21/05/2026	07:46:00.145	50		160.10
			18	160.10
			50	160.10
			1	160.10
			29	160.10
			2	160.10
21/05/2026	07:42:53.682	96		160.10
			50	160.10
			1	160.10
			46	160.10
			75	160.10
			18	160.10
			2	160.10
21/05/2026	07:40:26.712	90		160.14
			1	160.14
			2	160.14
			60	160.14
			1	160.14
			1	160.14
			1	160.14
			20	160.14
			6	160.14
			14	160.14
			74	160.14
21/05/2026	07:35:08.361	1		160.10
			1	160.10
			1	160.10
21/05/2026	07:34:30.312	257		160.10
			1	160.10
			14	160.10
			2	160.10
			1	160.10
			2	160.10
			31	160.10
			19	160.10
			31	160.10
			3	160.10
			50	160.10
			3	160.10
			6	160.10
			2	160.10
			50	160.10
			4	160.10
			19	160.10
			11	160.10
			2	160.10
			257	160.10
			4	160.10
			2	160.10
21/05/2026	07:32:51.656	1 231		160.14
			80	160.14
			31	160.14
			2	160.14
			249	160.14
			1	160.14
			3	160.14
			10	160.14
			1	160.14
			2	160.14
			1	160.14
			30	160.14
			3	160.14
			1	160.14
			7	160.14
			315	160.14
			37	160.14
			5	160.14
			5	160.14
			42	160.14
			50	160.14
			10	160.14
			1	160.14
			11	160.14
			7	160.14
			64	160.14
			2	160.14
			39	160.14
			1	160.14
			5	160.14
			17	160.14
			5	160.14
			1	160.14
			1	160.14
			2	160.14
			9	160.14
			46	160.14
			6	160.14
			1	160.14
			3	160.14
			6	160.14
			55	160.14
			1	160.14
			7	160.14
			23	160.14
			6	160.14
			1	160.14
			20	160.14
			64	160.14
			15	160.14
			25	160.14
			1	160.14
			1	160.14
			66	160.14
			6	160.14
			2	160.14
			2	160.14
			1 000	160.14
			3	160.14
			1	160.14
			5	160.14
			39	160.14
			7	160.14

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)