Tradegate BSX

Advanced Micro Devices Inc.

1406

1185

391.00

Date	Time	Volume	Order Volume	Price
10/06/2026	21:56:06.453	2		391.00
			2	391.00
			2	391.00
10/06/2026	21:55:15.015	3		392.50
			3	392.50
			3	392.50
10/06/2026	21:55:00.439	2		392.95
			2	392.95
			2	392.95
10/06/2026	21:52:13.460	3		394.95
			3	394.95
			3	394.95
10/06/2026	21:51:21.250	1		394.00
			1	394.00
			1	394.00
10/06/2026	21:51:21.201	5		393.50
			5	393.50
			5	393.50
10/06/2026	21:51:21.115	76		393.25
			76	393.25
			76	393.25
10/06/2026	21:50:36.589	600		393.25
			600	393.25
			600	393.25
10/06/2026	21:48:16.775	8		391.30
			8	391.30
			8	391.30
10/06/2026	21:48:10.004	8		390.95
			8	390.95
			8	390.95
10/06/2026	21:47:11.608	2		392.35
			2	392.35
			2	392.35
10/06/2026	21:46:56.562	68		391.45
			68	391.45
			68	391.45
10/06/2026	21:45:43.098	3		392.55
			3	392.55
			3	392.55
10/06/2026	21:45:00.394	30		393.45
			30	393.45
			30	393.45
10/06/2026	21:44:06.241	1		393.75
			1	393.75
			1	393.75
10/06/2026	21:43:08.980	10		392.15
			10	392.15
			10	392.15
10/06/2026	21:39:55.412	100		393.05
			100	393.05
			100	393.05
10/06/2026	21:39:43.836	10		392.85
			10	392.85
			10	392.85
10/06/2026	21:38:56.884	5		393.25
			5	393.25
			5	393.25
10/06/2026	21:37:23.817	5		392.00
			5	392.00
			5	392.00
10/06/2026	21:36:50.570	13		391.95
			13	391.95
			13	391.95
10/06/2026	21:34:13.038	34		390.90
			34	390.90
			34	390.90
10/06/2026	21:33:18.162	20		391.50
			20	391.50
			20	391.50
10/06/2026	21:31:27.490	200		390.05
			200	390.05
			200	390.05
10/06/2026	21:29:32.033	1		390.45
			1	390.45
			1	390.45
10/06/2026	21:28:52.649	100		390.00
			100	390.00
			100	390.00
10/06/2026	21:28:23.106	3		389.95
			3	389.95
			3	389.95
10/06/2026	21:27:33.073	9		388.50
			9	388.50
			9	388.50
10/06/2026	21:24:14.476	60		389.20
			60	389.20
			60	389.20
10/06/2026	21:24:10.464	4		388.75
			4	388.75
			4	388.75
10/06/2026	21:23:58.648	35		388.50
			35	388.50
			35	388.50
10/06/2026	21:23:28.207	1		389.05
			1	389.05
			1	389.05
10/06/2026	21:21:28.231	5		389.10
			5	389.10
			5	389.10
10/06/2026	21:21:21.844	51		388.80
			51	388.80
			51	388.80
10/06/2026	21:20:42.460	40		389.00
			32	389.00
			40	389.00
			8	389.00
10/06/2026	21:20:42.389	3		389.00
			3	389.00
			3	389.00
10/06/2026	21:18:52.592	3		389.60
			3	389.60
			3	389.60
10/06/2026	21:18:22.588	4		389.15
			4	389.15
			4	389.15
10/06/2026	21:18:22.507	6		389.15
			6	389.15
			6	389.15
10/06/2026	21:17:41.255	3		389.95
			3	389.95
			3	389.95
10/06/2026	21:17:38.700	2		389.95
			2	389.95
			2	389.95
10/06/2026	21:17:38.364	227		389.45
			20	389.45
			25	389.45
			80	389.45
			10	389.45
			20	389.45
			18	389.45
			14	389.45
			227	389.45
			15	389.45
			25	389.45
10/06/2026	21:17:38.096	48		390.00
			3	390.00
			4	390.00
			5	390.00
			3	390.00
			2	390.00
			10	390.00
			20	390.00
			48	390.00
			1	390.00
10/06/2026	21:17:30.456	21		390.15
			21	390.15
			21	390.15
10/06/2026	21:16:58.421	10		390.70
			10	390.70
			10	390.70
10/06/2026	21:16:36.816	50		391.20
			50	391.20
			50	391.20
10/06/2026	21:15:47.049	10		391.25
			10	391.25
			10	391.25
10/06/2026	21:15:01.377	12		391.15
			12	391.15
			12	391.15
10/06/2026	21:13:47.025	1		391.80
			1	391.80
			1	391.80
10/06/2026	21:11:42.473	3		391.00
			3	391.00
			3	391.00
10/06/2026	21:10:36.302	3		392.00
			3	392.00
			3	392.00
10/06/2026	21:10:09.911	10		391.95
			10	391.95
			10	391.95
10/06/2026	21:08:28.805	22		393.35
			22	393.35
			22	393.35
10/06/2026	21:07:35.424	1		393.35
			1	393.35
			1	393.35
10/06/2026	21:07:28.487	4		392.75
			4	392.75
			4	392.75
10/06/2026	21:07:18.102	10		393.40
			10	393.40
			10	393.40
10/06/2026	21:06:26.569	17		393.30
			17	393.30
			17	393.30
10/06/2026	21:06:26.152	31		392.60
			31	392.60
			31	392.60
10/06/2026	21:03:00.076	7		391.80
			7	391.80
			7	391.80
10/06/2026	21:02:06.945	27		390.90
			27	390.90
			27	390.90
10/06/2026	21:01:57.161	2		391.60
			2	391.60
			2	391.60
10/06/2026	21:00:00.475	20		391.25
			20	391.25
			20	391.25
10/06/2026	20:59:09.442	10		391.20
			10	391.20
			10	391.20
10/06/2026	20:57:53.686	2		391.75
			2	391.75
			2	391.75
10/06/2026	20:57:50.440	2		391.75
			2	391.75
			2	391.75
10/06/2026	20:56:29.428	2		390.30
			2	390.30
			2	390.30
10/06/2026	20:55:16.137	1		392.00
			1	392.00
			1	392.00
10/06/2026	20:55:06.920	1		391.30
			1	391.30
			1	391.30
10/06/2026	20:53:11.064	16		392.60
			16	392.60
			16	392.60
10/06/2026	20:53:10.653	20		391.85
			20	391.85
			20	391.85
10/06/2026	20:52:35.777	6		391.65
			6	391.65
			6	391.65
10/06/2026	20:51:15.152	3		391.35
			3	391.35
			3	391.35
10/06/2026	20:50:52.541	3		390.95
			3	390.95
			3	390.95
10/06/2026	20:50:47.230	1		391.40
			1	391.40
			1	391.40
10/06/2026	20:49:48.572	20		392.50
			20	392.50
			20	392.50
10/06/2026	20:48:51.981	19		392.20
			19	392.20
			19	392.20
10/06/2026	20:48:51.436	1		392.85
			1	392.85
			1	392.85
10/06/2026	20:47:38.660	1		392.50
			1	392.50
			1	392.50
10/06/2026	20:47:38.438	1		392.50
			1	392.50
			1	392.50
10/06/2026	20:47:20.936	1		392.00
			1	392.00
			1	392.00
10/06/2026	20:47:09.371	5		392.50
			5	392.50
			5	392.50
10/06/2026	20:46:52.560	5		392.55
			5	392.55
			5	392.55
10/06/2026	20:46:33.946	1		392.55
			1	392.55
			1	392.55
10/06/2026	20:46:05.185	2		392.90
			2	392.90
			2	392.90
10/06/2026	20:44:57.775	1		392.75
			1	392.75
			1	392.75
10/06/2026	20:43:51.092	10		392.75
			10	392.75
			10	392.75
10/06/2026	20:43:50.738	6		392.10
			6	392.10
			6	392.10
10/06/2026	20:42:46.804	4		392.00
			4	392.00
			4	392.00
10/06/2026	20:38:22.784	20		392.20
			20	392.20
			20	392.20
10/06/2026	20:36:58.383	1		392.45
			1	392.45
			1	392.45
10/06/2026	20:32:11.678	1		393.60
			1	393.60
			1	393.60
10/06/2026	20:31:41.902	1		393.15
			1	393.15
			1	393.15
10/06/2026	20:27:05.640	6		393.50
			6	393.50
			6	393.50
10/06/2026	20:22:43.716	2		393.80
			2	393.80
			2	393.80
10/06/2026	20:22:37.671	1		393.30
			1	393.30
			1	393.30
10/06/2026	20:19:13.883	1		393.40
			1	393.40
			1	393.40
10/06/2026	20:18:40.687	2		394.00
			2	394.00
			2	394.00
10/06/2026	20:18:01.361	10		395.00
			10	395.00
			10	395.00
10/06/2026	20:12:53.206	14		396.55
			14	396.55
			14	396.55
10/06/2026	20:11:44.220	10		394.70
			10	394.70
			10	394.70
10/06/2026	20:11:32.580	5		394.70
			5	394.70
			5	394.70
10/06/2026	20:10:31.761	55		395.20
			55	395.20
			55	395.20
10/06/2026	20:09:40.919	4		394.80
			4	394.80
			4	394.80
10/06/2026	20:08:52.985	2		396.35
			2	396.35
			2	396.35
10/06/2026	20:08:12.696	2		395.65
			2	395.65
			2	395.65
10/06/2026	20:08:07.852	1		395.85
			1	395.85
			1	395.85
10/06/2026	20:07:53.427	5		396.40
			5	396.40
			5	396.40
10/06/2026	20:07:39.710	30		395.85
			30	395.85
			30	395.85
10/06/2026	20:07:39.242	20		396.65
			20	396.65
			20	396.65
10/06/2026	20:05:22.849	1		397.35
			1	397.35
			1	397.35
10/06/2026	20:04:50.443	2		397.00
			2	397.00
			2	397.00
10/06/2026	20:03:45.108	3		396.55
			3	396.55
			3	396.55
10/06/2026	20:03:37.127	1		396.95
			1	396.95
			1	396.95
10/06/2026	20:00:26.447	1		396.50
			1	396.50
			1	396.50
10/06/2026	19:57:59.846	6		396.30
			6	396.30
			6	396.30
10/06/2026	19:55:52.270	10		397.25
			10	397.25
			10	397.25
10/06/2026	19:55:36.017	3		397.05
			3	397.05
			3	397.05
10/06/2026	19:53:56.876	35		394.95
			35	394.95
			35	394.95
10/06/2026	19:53:55.028	51		395.45
			51	395.45
			5	395.45
			46	395.45
10/06/2026	19:53:28.805	135		394.80
			135	394.80
			135	394.80
10/06/2026	19:53:05.985	15		394.95
			15	394.95
			15	394.95
10/06/2026	19:51:53.755	51		396.40
			51	396.40
			51	396.40
10/06/2026	19:49:52.250	1		396.85
			1	396.85
			1	396.85
10/06/2026	19:49:26.466	15		396.55
			15	396.55
			15	396.55
10/06/2026	19:49:24.987	10		396.55
			10	396.55
			10	396.55
10/06/2026	19:49:23.479	2		397.30
			2	397.30
			2	397.30
10/06/2026	19:49:23.149	10		396.50
			10	396.50
			10	396.50
10/06/2026	19:48:28.999	61		396.45
			61	396.45
			61	396.45
10/06/2026	19:47:52.520	1		396.05
			1	396.05
			1	396.05
10/06/2026	19:47:28.904	2		395.05
			2	395.05
			2	395.05
10/06/2026	19:46:22.359	220		395.00
			220	395.00
			220	395.00
10/06/2026	19:45:20.660	5		392.80
			5	392.80
			5	392.80
10/06/2026	19:43:08.354	17		392.40
			17	392.40
			17	392.40
10/06/2026	19:42:08.274	4		393.35
			4	393.35
			4	393.35
10/06/2026	19:39:40.961	2		393.10
			2	393.10
			2	393.10
10/06/2026	19:39:37.404	20		393.55
			20	393.55
			20	393.55
10/06/2026	19:38:58.884	7		392.85
			7	392.85
			7	392.85
10/06/2026	19:38:22.589	1		392.65
			1	392.65
			1	392.65
10/06/2026	19:36:28.894	1		392.70
			1	392.70
			1	392.70
10/06/2026	19:36:24.269	50		392.90
			50	392.90
			50	392.90
10/06/2026	19:35:20.769	5		393.00
			5	393.00
			5	393.00
10/06/2026	19:34:15.561	100		392.60
			100	392.60
			100	392.60
10/06/2026	19:34:07.985	40		392.30
			40	392.30
			40	392.30
10/06/2026	19:33:49.598	1		392.25
			1	392.25
			1	392.25
10/06/2026	19:33:16.350	5		392.95
			5	392.95
			5	392.95
10/06/2026	19:31:52.551	1		392.60
			1	392.60
			1	392.60
10/06/2026	19:31:52.445	8		392.60
			8	392.60
			8	392.60
10/06/2026	19:31:51.150	50		392.90
			50	392.90
			50	392.90
10/06/2026	19:31:19.999	1		392.10
			1	392.10
			1	392.10
10/06/2026	19:30:40.540	3		392.15
			3	392.15
			3	392.15
10/06/2026	19:30:16.394	25		393.70
			25	393.70
			25	393.70
10/06/2026	19:29:27.287	5		392.60
			5	392.60
			5	392.60
10/06/2026	19:29:08.573	5		392.05
			5	392.05
			5	392.05
10/06/2026	19:27:57.937	42		392.75
			42	392.75
			42	392.75
10/06/2026	19:26:04.553	1		391.80
			1	391.80
			1	391.80
10/06/2026	19:24:22.287	62		391.70
			62	391.70
			62	391.70
10/06/2026	19:23:47.586	1		391.05
			1	391.05
			1	391.05
10/06/2026	19:22:26.923	15		391.20
			15	391.20
			15	391.20
10/06/2026	19:22:23.269	4		391.20
			4	391.20
			4	391.20
10/06/2026	19:20:03.265	15		391.25
			15	391.25
			15	391.25
10/06/2026	19:19:38.203	10		391.60
			10	391.60
			10	391.60
10/06/2026	19:17:31.165	1		392.50
			1	392.50
			1	392.50
10/06/2026	19:17:13.696	12		392.10
			11	392.10
			1	392.10
			12	392.10
10/06/2026	19:16:40.017	13		391.65
			13	391.65
			13	391.65
10/06/2026	19:15:37.766	6		391.25
			6	391.25
			6	391.25
10/06/2026	19:15:18.922	20		391.50
			20	391.50
			20	391.50
10/06/2026	19:13:39.015	250		392.20
			250	392.20
			250	392.20
10/06/2026	19:13:22.868	1		392.55
			1	392.55
			1	392.55
10/06/2026	19:13:09.074	1		391.65
			1	391.65
			1	391.65
10/06/2026	19:12:37.541	9		391.65
			9	391.65
			9	391.65
10/06/2026	19:11:28.577	5		392.00
			5	392.00
			5	392.00
10/06/2026	19:11:28.427	1		391.65
			1	391.65
			1	391.65
10/06/2026	19:10:54.916	13		392.00
			8	392.00
			13	392.00
			5	392.00
10/06/2026	19:10:24.835	2		392.05
			2	392.05
			2	392.05
10/06/2026	19:10:00.446	2		392.40
			2	392.40
			2	392.40
10/06/2026	19:09:47.996	1		392.10
			1	392.10
			1	392.10
10/06/2026	19:09:23.096	5		392.50
			5	392.50
			5	392.50
10/06/2026	19:07:41.552	1		394.00
			1	394.00
			1	394.00
10/06/2026	19:06:26.976	100		392.90
			100	392.90
			100	392.90
10/06/2026	19:06:04.493	4		392.65
			4	392.65
			4	392.65
10/06/2026	19:05:44.140	25		393.50
			25	393.50
			25	393.50
10/06/2026	19:05:43.743	25		393.75
			25	393.75
			25	393.75
10/06/2026	19:03:53.303	5		394.00
			5	394.00
			5	394.00
10/06/2026	19:02:59.374	31		393.65
			31	393.65
			31	393.65
10/06/2026	19:00:44.948	13		394.15
			13	394.15
			13	394.15
10/06/2026	18:59:14.627	50		392.60
			50	392.60
			50	392.60
10/06/2026	18:59:00.883	46		392.55
			46	392.55
			46	392.55
10/06/2026	18:57:30.052	1		393.25
			1	393.25
			1	393.25
10/06/2026	18:56:57.300	100		392.45
			100	392.45
			100	392.45
10/06/2026	18:56:40.465	1		393.45
			1	393.45
			1	393.45
10/06/2026	18:56:36.716	15		392.60
			15	392.60
			15	392.60
10/06/2026	18:55:34.707	10		393.00
			5	393.00
			5	393.00
			10	393.00
10/06/2026	18:52:46.660	120		393.85
			120	393.85
			120	393.85
10/06/2026	18:49:34.957	200		393.00
			200	393.00
			200	393.00
10/06/2026	18:49:30.563	2		392.75
			2	392.75
			2	392.75
10/06/2026	18:48:04.968	2		393.15
			2	393.15
			2	393.15
10/06/2026	18:47:42.618	3		393.00
			3	393.00
			3	393.00
10/06/2026	18:46:14.364	25		393.15
			25	393.15
			25	393.15
10/06/2026	18:46:04.265	16		393.85
			16	393.85
			16	393.85
10/06/2026	18:42:36.517	10		395.00
			10	395.00
			10	395.00
10/06/2026	18:38:59.344	40		397.25
			40	397.25
			40	397.25
10/06/2026	18:34:57.622	1		395.40
			1	395.40
			1	395.40
10/06/2026	18:34:30.597	15		395.05
			15	395.05
			15	395.05
10/06/2026	18:33:44.871	50		393.75
			50	393.75
			50	393.75
10/06/2026	18:32:42.430	10		393.90
			10	393.90
			10	393.90
10/06/2026	18:30:03.696	5		394.00
			5	394.00
			5	394.00
10/06/2026	18:29:45.871	15		394.95
			15	394.95
			15	394.95
10/06/2026	18:29:32.920	2		394.40
			2	394.40
			2	394.40
10/06/2026	18:28:52.541	2		394.05
			2	394.05
			2	394.05
10/06/2026	18:24:28.708	25		395.05
			25	395.05
			25	395.05
10/06/2026	18:22:18.281	2		394.70
			2	394.70
			2	394.70
10/06/2026	18:21:59.638	10		394.15
			10	394.15
			10	394.15
10/06/2026	18:21:48.568	10		394.70
			10	394.70
			10	394.70
10/06/2026	18:21:13.425	38		393.65
			38	393.65
			38	393.65
10/06/2026	18:21:08.189	1		393.35
			1	393.35
			1	393.35
10/06/2026	18:20:59.750	28		395.00
			28	395.00
			28	395.00
10/06/2026	18:20:37.615	4		395.45
			4	395.45
			4	395.45
10/06/2026	18:19:50.506	30		394.95
			30	394.95
			30	394.95
10/06/2026	18:18:38.555	20		394.00
			20	394.00
			20	394.00
10/06/2026	18:18:13.065	3		394.70
			3	394.70
			3	394.70
10/06/2026	18:18:00.402	39		394.80
			39	394.80
			39	394.80
10/06/2026	18:15:32.224	25		394.25
			25	394.25
			25	394.25
10/06/2026	18:15:23.317	20		394.55
			20	394.55
			20	394.55
10/06/2026	18:15:15.392	1		395.15
			1	395.15
			1	395.15
10/06/2026	18:14:55.842	2		393.95
			2	393.95
			2	393.95
10/06/2026	18:13:31.621	1		395.45
			1	395.45
			1	395.45
10/06/2026	18:13:11.183	40		394.85
			40	394.85
			40	394.85
10/06/2026	18:11:50.920	10		394.95
			10	394.95
			10	394.95
10/06/2026	18:11:16.464	2		394.30
			2	394.30
			2	394.30
10/06/2026	18:10:41.747	2		395.85
			2	395.85
			2	395.85
10/06/2026	18:10:08.554	20		395.85
			20	395.85
			20	395.85
10/06/2026	18:10:02.718	25		395.90
			25	395.90
			25	395.90
10/06/2026	18:08:52.587	1		397.25
			1	397.25
			1	397.25
10/06/2026	18:08:22.231	2		397.15
			2	397.15
			2	397.15
10/06/2026	18:04:07.160	100		397.45
			100	397.45
			100	397.45
10/06/2026	18:02:42.155	3		398.00
			3	398.00
			3	398.00
10/06/2026	18:01:45.363	3		397.30
			3	397.30
			3	397.30
10/06/2026	18:01:36.942	1		398.30
			1	398.30
			1	398.30
10/06/2026	18:00:14.023	1		399.55
			1	399.55
			1	399.55
10/06/2026	17:59:44.837	30		399.00
			30	399.00
			30	399.00
10/06/2026	17:59:38.326	2		399.45
			2	399.45
			2	399.45
10/06/2026	17:59:25.575	8		399.30
			8	399.30
			8	399.30
10/06/2026	17:58:07.106	10		399.25
			10	399.25
			10	399.25
10/06/2026	17:57:45.022	3		399.25
			3	399.25
			3	399.25
10/06/2026	17:57:30.974	15		398.00
			15	398.00
			15	398.00
10/06/2026	17:56:35.995	2		396.30
			2	396.30
			2	396.30
10/06/2026	17:55:25.349	1		395.65
			1	395.65
			1	395.65
10/06/2026	17:54:11.061	100		395.60
			100	395.60
			100	395.60
10/06/2026	17:52:36.492	2		391.80
			2	391.80
			2	391.80
10/06/2026	17:52:36.410	1		391.80
			1	391.80
			1	391.80
10/06/2026	17:51:42.051	20		392.05
			20	392.05
			20	392.05
10/06/2026	17:51:41.976	2		392.05
			2	392.05
			2	392.05
10/06/2026	17:51:02.493	94		392.95
			94	392.95
			94	392.95
10/06/2026	17:50:19.611	50		394.70
			50	394.70
			50	394.70
10/06/2026	17:49:58.726	10		394.30
			10	394.30
			10	394.30
10/06/2026	17:49:14.554	3		393.40
			3	393.40
			3	393.40
10/06/2026	17:48:10.156	7		396.00
			7	396.00
			7	396.00
10/06/2026	17:47:18.252	3		397.65
			3	397.65
			3	397.65
10/06/2026	17:46:27.252	20		397.85
			20	397.85
			20	397.85
10/06/2026	17:43:54.454	4		396.30
			4	396.30
			4	396.30
10/06/2026	17:43:34.687	50		396.50
			50	396.50
			50	396.50
10/06/2026	17:40:44.336	4		396.00
			4	396.00
			4	396.00
10/06/2026	17:40:23.501	10		394.65
			10	394.65
			10	394.65
10/06/2026	17:40:19.207	20		394.60
			20	394.60
			20	394.60
10/06/2026	17:40:00.638	12		394.90
			12	394.90
			12	394.90
10/06/2026	17:38:31.523	2		395.25
			2	395.25
			2	395.25
10/06/2026	17:36:59.629	4		395.90
			4	395.90
			4	395.90
10/06/2026	17:36:47.988	2		396.00
			2	396.00
			2	396.00
10/06/2026	17:35:37.167	1		395.40
			1	395.40
			1	395.40
10/06/2026	17:34:10.659	10		395.00
			10	395.00
			10	395.00
10/06/2026	17:33:51.404	14		395.20
			14	395.20
			14	395.20
10/06/2026	17:32:51.981	28		395.90
			28	395.90
			28	395.90
10/06/2026	17:32:42.280	5		396.70
			5	396.70
			5	396.70
10/06/2026	17:31:27.065	2		396.55
			2	396.55
			2	396.55
10/06/2026	17:31:25.972	1		396.55
			1	396.55
			1	396.55
10/06/2026	17:30:59.201	15		396.45
			15	396.45
			15	396.45
10/06/2026	17:30:54.130	6		396.65
			6	396.65
			6	396.65
10/06/2026	17:29:32.742	2		395.95
			2	395.95
			2	395.95
10/06/2026	17:28:32.027	2		396.85
			2	396.85
			2	396.85
10/06/2026	17:28:29.014	6		395.80
			6	395.80
			6	395.80
10/06/2026	17:28:28.502	13		395.75
			13	395.75
			13	395.75
10/06/2026	17:27:45.009	20		396.00
			20	396.00
			20	396.00
10/06/2026	17:27:04.604	1		396.55
			1	396.55
			1	396.55
10/06/2026	17:26:51.116	20		396.35
			20	396.35
			20	396.35
10/06/2026	17:26:40.428	2		397.35
			2	397.35
			2	397.35
10/06/2026	17:26:30.566	121		397.65
			121	397.65
			121	397.65
10/06/2026	17:26:14.549	50		397.00
			50	397.00
			50	397.00
10/06/2026	17:24:43.023	15		396.70
			15	396.70
			15	396.70
10/06/2026	17:24:41.490	5		396.35
			5	396.35
			5	396.35
10/06/2026	17:24:41.273	5		396.30
			5	396.30
			5	396.30
10/06/2026	17:24:14.717	20		396.55
			20	396.55
			20	396.55
10/06/2026	17:23:45.155	3		396.00
			3	396.00
			3	396.00
10/06/2026	17:23:31.309	3		396.05
			3	396.05
			3	396.05
10/06/2026	17:23:20.973	20		396.30
			20	396.30
			20	396.30
10/06/2026	17:23:09.750	100		395.20
			100	395.20
			100	395.20
10/06/2026	17:22:58.111	1		394.95
			1	394.95
			1	394.95
10/06/2026	17:22:52.728	55		394.30
			55	394.30
			55	394.30
10/06/2026	17:22:23.053	10		394.00
			10	394.00
			10	394.00
10/06/2026	17:21:47.240	13		393.95
			13	393.95
			13	393.95
10/06/2026	17:21:26.617	20		393.55
			20	393.55
			20	393.55
10/06/2026	17:21:11.250	1		393.95
			1	393.95
			1	393.95
10/06/2026	17:20:04.176	9		392.75
			9	392.75
			9	392.75
10/06/2026	17:19:42.983	20		392.55
			20	392.55
			20	392.55
10/06/2026	17:19:39.379	200		392.05
			200	392.05
			200	392.05
10/06/2026	17:18:30.286	6		391.55
			6	391.55
			6	391.55
10/06/2026	17:17:03.951	5		394.80
			5	394.80
			5	394.80
10/06/2026	17:16:50.531	20		394.65
			20	394.65
			20	394.65
10/06/2026	17:16:39.501	34		394.85
			34	394.85
			34	394.85
10/06/2026	17:15:50.401	5		393.75
			5	393.75
			5	393.75
10/06/2026	17:15:50.343	18		393.75
			18	393.75
			6	393.75
			12	393.75
10/06/2026	17:15:48.130	12		394.05
			12	394.05
			12	394.05
10/06/2026	17:15:15.590	5		394.80
			5	394.80
			5	394.80
10/06/2026	17:15:13.855	57		395.00
			20	395.00
			25	395.00
			2	395.00
			10	395.00
			57	395.00
10/06/2026	17:14:37.712	70		395.50
			70	395.50
			70	395.50
10/06/2026	17:13:29.050	11		396.00
			11	396.00
			11	396.00
10/06/2026	17:13:04.552	13		395.95
			13	395.95
			13	395.95
10/06/2026	17:12:45.780	10		395.85
			10	395.85
			8	395.85
			2	395.85
10/06/2026	17:12:45.667	200		396.00
			200	396.00
			200	396.00
10/06/2026	17:11:03.988	50		396.30
			50	396.30
			50	396.30
10/06/2026	17:10:45.455	6		397.35
			6	397.35
			6	397.35
10/06/2026	17:10:32.983	3		398.20
			3	398.20
			3	398.20
10/06/2026	17:09:27.009	64		397.50
			64	397.50
			64	397.50
10/06/2026	17:09:05.522	3		397.05
			3	397.05
			3	397.05
10/06/2026	17:09:00.090	4		397.00
			4	397.00
			4	397.00
10/06/2026	17:08:53.303	50		397.05
			50	397.05
			50	397.05

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 137.90 / Ask: 138.36
Volume: 449 221
-7.56%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/06/2026 @ 21:57:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice