Tradegate BSX

Microsoft Corp.

1165

1008

337.30

Date	Time	Volume	Order Volume	Price
20/02/2026	14:44:17.741	2		337.30
			2	337.30
			2	337.30
20/02/2026	14:43:59.559	11		337.30
			11	337.30
			11	337.30
20/02/2026	14:43:13.865	44		337.00
			44	337.00
			44	337.00
20/02/2026	14:43:10.599	3		337.00
			3	337.00
			3	337.00
20/02/2026	14:43:09.256	12		336.85
			12	336.85
			12	336.85
20/02/2026	14:41:59.490	4		336.90
			4	336.90
			4	336.90
20/02/2026	14:41:20.805	40		336.90
			40	336.90
			40	336.90
20/02/2026	14:41:13.392	2		336.90
			2	336.90
			2	336.90
20/02/2026	14:41:13.074	103		337.00
			10	337.00
			2	337.00
			20	337.00
			6	337.00
			2	337.00
			1	337.00
			103	337.00
			5	337.00
			3	337.00
			3	337.00
			21	337.00
			28	337.00
			2	337.00
20/02/2026	14:40:55.839	2		337.25
			2	337.25
			2	337.25
20/02/2026	14:40:28.428	30		337.30
			30	337.30
			30	337.30
20/02/2026	14:40:17.033	3		337.35
			3	337.35
			3	337.35
20/02/2026	14:39:52.591	1		337.40
			1	337.40
			1	337.40
20/02/2026	14:39:14.544	4		337.40
			4	337.40
			4	337.40
20/02/2026	14:39:14.093	2		337.45
			2	337.45
			2	337.45
20/02/2026	14:38:58.127	1		337.50
			1	337.50
			1	337.50
20/02/2026	14:38:21.840	1		337.25
			1	337.25
			1	337.25
20/02/2026	14:37:16.345	5		337.35
			5	337.35
			5	337.35
20/02/2026	14:36:54.379	30		337.20
			30	337.20
			30	337.20
20/02/2026	14:36:49.199	10		337.20
			10	337.20
			10	337.20
20/02/2026	14:36:29.369	1		337.50
			1	337.50
			1	337.50
20/02/2026	14:36:19.803	3		337.45
			3	337.45
			3	337.45
20/02/2026	14:35:24.355	20		337.50
			20	337.50
			20	337.50
20/02/2026	14:35:15.449	110		337.20
			110	337.20
			110	337.20
20/02/2026	14:34:47.143	17		337.10
			17	337.10
			17	337.10
20/02/2026	14:34:36.420	15		337.25
			15	337.25
			15	337.25
20/02/2026	14:34:28.654	11		337.20
			11	337.20
			11	337.20
20/02/2026	14:34:25.446	30		337.15
			30	337.15
			30	337.15
20/02/2026	14:33:44.508	1		337.45
			1	337.45
			1	337.45
20/02/2026	14:33:33.882	5		337.10
			5	337.10
			5	337.10
20/02/2026	14:33:11.469	10		337.05
			10	337.05
			10	337.05
20/02/2026	14:32:44.758	4		337.20
			4	337.20
			4	337.20
20/02/2026	14:32:41.227	10		337.40
			10	337.40
			10	337.40
20/02/2026	14:32:38.392	5		337.40
			5	337.40
			5	337.40
20/02/2026	14:32:18.690	100		337.10
			100	337.10
			100	337.10
20/02/2026	14:32:16.557	65		337.10
			6	337.10
			65	337.10
			59	337.10
20/02/2026	14:32:06.850	8		337.20
			3	337.20
			8	337.20
			5	337.20
20/02/2026	14:32:04.742	6		337.30
			6	337.30
			3	337.30
			3	337.30
20/02/2026	14:31:47.354	2		337.60
			2	337.60
			2	337.60
20/02/2026	14:31:28.151	2		337.65
			2	337.65
			2	337.65
20/02/2026	14:31:10.753	4		337.80
			4	337.80
			4	337.80
20/02/2026	14:31:00.003	3		337.65
			3	337.65
			3	337.65
20/02/2026	14:30:38.947	10		337.40
			10	337.40
			10	337.40
20/02/2026	14:30:35.726	13		337.50
			10	337.50
			3	337.50
			13	337.50
20/02/2026	14:28:55.580	20		337.70
			20	337.70
			20	337.70
20/02/2026	14:26:41.387	5		337.70
			5	337.70
			5	337.70
20/02/2026	14:26:25.560	10		337.70
			10	337.70
			10	337.70
20/02/2026	14:26:25.460	30		337.70
			30	337.70
			30	337.70
20/02/2026	14:25:35.839	3		337.55
			3	337.55
			3	337.55
20/02/2026	14:25:27.682	1		337.70
			1	337.70
			1	337.70
20/02/2026	14:24:55.021	15		337.65
			15	337.65
			15	337.65
20/02/2026	14:24:38.048	6		337.80
			6	337.80
			6	337.80
20/02/2026	14:24:17.557	30		337.80
			30	337.80
			30	337.80
20/02/2026	14:24:11.468	10		337.80
			10	337.80
			10	337.80
20/02/2026	14:23:52.645	3		337.65
			3	337.65
			3	337.65
20/02/2026	14:23:36.567	7		337.80
			7	337.80
			7	337.80
20/02/2026	14:23:27.174	1		337.85
			1	337.85
			1	337.85
20/02/2026	14:23:26.279	6		337.65
			6	337.65
			6	337.65
20/02/2026	14:23:22.679	32		337.85
			32	337.85
			32	337.85
20/02/2026	14:23:07.720	14		337.60
			14	337.60
			4	337.60
			10	337.60
20/02/2026	14:22:45.301	7		337.65
			7	337.65
			7	337.65
20/02/2026	14:21:04.399	16		337.80
			16	337.80
			16	337.80
20/02/2026	14:19:44.374	3		337.90
			3	337.90
			3	337.90
20/02/2026	14:19:35.916	1		337.80
			1	337.80
			1	337.80
20/02/2026	14:19:34.904	1		337.95
			1	337.95
			1	337.95
20/02/2026	14:18:37.893	5		337.90
			5	337.90
			5	337.90
20/02/2026	14:18:33.761	2		337.90
			2	337.90
			2	337.90
20/02/2026	14:18:12.469	10		337.95
			10	337.95
			10	337.95
20/02/2026	14:17:49.130	7		337.90
			7	337.90
			7	337.90
20/02/2026	14:15:52.564	30		337.95
			30	337.95
			30	337.95
20/02/2026	14:15:43.888	12		337.75
			12	337.75
			12	337.75
20/02/2026	14:15:35.475	20		338.00
			20	338.00
			20	338.00
20/02/2026	14:15:02.256	3		337.90
			3	337.90
			3	337.90
20/02/2026	14:14:59.764	60		337.90
			60	337.90
			60	337.90
20/02/2026	14:14:28.628	13		337.65
			13	337.65
			7	337.65
			6	337.65
20/02/2026	14:13:51.587	30		337.70
			30	337.70
			30	337.70
20/02/2026	14:12:42.293	15		337.75
			15	337.75
			15	337.75
20/02/2026	14:12:25.617	1		337.65
			1	337.65
			1	337.65
20/02/2026	14:12:01.230	3		337.70
			3	337.70
			3	337.70
20/02/2026	14:11:53.166	10		337.70
			10	337.70
			10	337.70
20/02/2026	14:10:56.286	6		337.60
			6	337.60
			6	337.60
20/02/2026	14:10:50.104	13		337.60
			13	337.60
			13	337.60
20/02/2026	14:10:38.734	2		337.90
			2	337.90
			2	337.90
20/02/2026	14:09:22.701	1		337.60
			1	337.60
			1	337.60
20/02/2026	14:08:56.602	55		337.60
			55	337.60
			55	337.60
20/02/2026	14:08:39.872	1		337.65
			1	337.65
			1	337.65
20/02/2026	14:07:46.490	5		337.60
			5	337.60
			5	337.60
20/02/2026	14:07:43.077	149		337.60
			149	337.60
			149	337.60
20/02/2026	14:07:17.742	3		337.70
			3	337.70
			3	337.70
20/02/2026	14:07:17.636	2		337.70
			2	337.70
			2	337.70
20/02/2026	14:07:02.754	4		337.80
			4	337.80
			4	337.80
20/02/2026	14:06:01.779	15		337.95
			15	337.95
			15	337.95
20/02/2026	14:04:58.168	6		337.95
			6	337.95
			6	337.95
20/02/2026	14:04:48.241	12		337.95
			12	337.95
			12	337.95
20/02/2026	14:02:32.786	4		337.95
			4	337.95
			4	337.95
20/02/2026	14:02:32.694	29		337.95
			29	337.95
			29	337.95
20/02/2026	14:02:32.635	9		337.95
			9	337.95
			9	337.95
20/02/2026	14:02:30.868	7		337.95
			7	337.95
			7	337.95
20/02/2026	14:02:30.800	11		337.95
			11	337.95
			11	337.95
20/02/2026	14:01:16.155	5		338.00
			5	338.00
			5	338.00
20/02/2026	14:00:11.798	100		338.05
			100	338.05
			100	338.05
20/02/2026	14:00:00.323	6		338.05
			6	338.05
			6	338.05
20/02/2026	13:59:06.723	75		338.05
			75	338.05
			75	338.05
20/02/2026	13:58:55.947	25		338.00
			25	338.00
			25	338.00
20/02/2026	13:58:46.787	2		337.85
			2	337.85
			2	337.85
20/02/2026	13:58:23.686	5		338.00
			5	338.00
			5	338.00
20/02/2026	13:58:13.403	20		337.80
			20	337.80
			20	337.80
20/02/2026	13:57:56.890	30		338.00
			30	338.00
			30	338.00
20/02/2026	13:57:02.610	1		338.05
			1	338.05
			1	338.05
20/02/2026	13:56:57.803	3		338.00
			3	338.00
			3	338.00
20/02/2026	13:56:25.376	3		337.85
			3	337.85
			3	337.85
20/02/2026	13:56:09.684	40		338.05
			40	338.05
			40	338.05
20/02/2026	13:55:22.817	3		337.95
			3	337.95
			3	337.95
20/02/2026	13:54:27.559	25		337.95
			25	337.95
			25	337.95
20/02/2026	13:54:18.344	3		337.95
			3	337.95
			3	337.95
20/02/2026	13:53:27.328	5		338.05
			5	338.05
			5	338.05
20/02/2026	13:53:18.459	4		337.75
			4	337.75
			4	337.75
20/02/2026	13:52:52.429	10		338.05
			10	338.05
			10	338.05
20/02/2026	13:52:25.115	300		337.90
			300	337.90
			300	337.90
20/02/2026	13:52:03.442	3		337.90
			3	337.90
			3	337.90
20/02/2026	13:51:22.875	9		337.90
			9	337.90
			9	337.90
20/02/2026	13:50:28.134	20		337.95
			20	337.95
			20	337.95
20/02/2026	13:50:08.982	30		337.95
			30	337.95
			30	337.95
20/02/2026	13:47:35.373	3		337.65
			3	337.65
			3	337.65
20/02/2026	13:46:51.598	72		337.65
			8	337.65
			3	337.65
			61	337.65
			72	337.65
20/02/2026	13:46:39.997	3		337.70
			3	337.70
			3	337.70
20/02/2026	13:45:53.105	6		337.65
			6	337.65
			6	337.65
20/02/2026	13:45:37.945	4		337.65
			4	337.65
			4	337.65
20/02/2026	13:45:22.872	1		337.65
			1	337.65
			1	337.65
20/02/2026	13:45:05.758	37		337.65
			37	337.65
			37	337.65
20/02/2026	13:44:57.279	3		337.80
			3	337.80
			3	337.80
20/02/2026	13:44:56.058	3		337.65
			3	337.65
			3	337.65
20/02/2026	13:44:50.546	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:49.912	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:49.860	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:49.515	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:49.390	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:49.359	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:49.054	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:48.596	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:47.836	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:47.131	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:46.978	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:46.823	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:46.524	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:46.476	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:46.375	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:46.254	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:46.168	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:45.828	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:45.543	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:45.329	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:45.259	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:45.101	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:44.342	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:44.191	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:44.041	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:43.838	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:43.238	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:43.174	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:43.095	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:42.931	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:42.825	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:42.276	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:41.964	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:40.954	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:39.934	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:39.686	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:39.477	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:39.327	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:39.172	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:44:39.071	1		337.80
			1	337.80
			1	337.80
20/02/2026	13:43:58.811	5		337.65
			5	337.65
			5	337.65
20/02/2026	13:43:21.384	10		337.50
			10	337.50
			10	337.50
20/02/2026	13:42:29.522	30		337.65
			30	337.65
			30	337.65
20/02/2026	13:42:13.930	30		337.50
			5	337.50
			5	337.50
			5	337.50
			15	337.50
			30	337.50
20/02/2026	13:42:13.131	2		337.60
			2	337.60
			2	337.60
20/02/2026	13:41:56.311	1		337.90
			1	337.90
			1	337.90
20/02/2026	13:41:14.979	10		337.90
			10	337.90
			10	337.90
20/02/2026	13:41:07.993	7		337.90
			7	337.90
			7	337.90
20/02/2026	13:39:30.676	73		337.75
			73	337.75
			73	337.75
20/02/2026	13:38:07.717	60		338.00
			60	338.00
			60	338.00
20/02/2026	13:37:10.932	3		337.95
			3	337.95
			3	337.95
20/02/2026	13:37:08.380	30		337.95
			30	337.95
			30	337.95
20/02/2026	13:37:05.926	3		337.85
			3	337.85
			3	337.85
20/02/2026	13:36:38.392	1		337.95
			1	337.95
			1	337.95
20/02/2026	13:36:17.187	20		338.05
			20	338.05
			20	338.05
20/02/2026	13:35:34.880	290		338.10
			290	338.10
			290	338.10
20/02/2026	13:35:15.487	1		338.10
			1	338.10
			1	338.10
20/02/2026	13:35:12.609	5		337.90
			5	337.90
			5	337.90
20/02/2026	13:35:10.142	8		337.90
			6	337.90
			2	337.90
			8	337.90
20/02/2026	13:35:09.410	1		338.10
			1	338.10
			1	338.10
20/02/2026	13:35:05.765	4		337.90
			4	337.90
			4	337.90
20/02/2026	13:35:01.160	7		338.10
			7	338.10
			7	338.10
20/02/2026	13:35:00.337	10		338.10
			10	338.10
			10	338.10
20/02/2026	13:34:57.664	1		338.10
			1	338.10
			1	338.10
20/02/2026	13:34:49.668	1		338.10
			1	338.10
			1	338.10
20/02/2026	13:34:42.933	1		338.10
			1	338.10
			1	338.10
20/02/2026	13:34:27.805	5		338.10
			5	338.10
			5	338.10
20/02/2026	13:34:00.982	13		338.10
			13	338.10
			13	338.10
20/02/2026	13:33:31.704	18		338.00
			18	338.00
			18	338.00
20/02/2026	13:32:06.725	15		337.75
			15	337.75
			10	337.75
			5	337.75
20/02/2026	13:31:53.441	25		337.95
			25	337.95
			25	337.95
20/02/2026	13:31:34.958	1		337.70
			1	337.70
			1	337.70
20/02/2026	13:31:25.077	4		337.90
			4	337.90
			4	337.90
20/02/2026	13:28:54.813	14		338.10
			14	338.10
			14	338.10
20/02/2026	13:28:25.819	1		338.00
			1	338.00
			1	338.00
20/02/2026	13:27:57.111	2		338.00
			2	338.00
			2	338.00
20/02/2026	13:27:52.455	3		338.00
			3	338.00
			2	338.00
			1	338.00
20/02/2026	13:27:09.601	100		337.95
			100	337.95
			8	337.95
			92	337.95
20/02/2026	13:26:12.661	4		338.20
			4	338.20
			4	338.20
20/02/2026	13:24:54.928	12		337.90
			12	337.90
			12	337.90
20/02/2026	13:24:53.905	143		338.15
			143	338.15
			143	338.15
20/02/2026	13:24:29.608	50		338.00
			50	338.00
			50	338.00
20/02/2026	13:24:22.706	148		338.05
			148	338.05
			148	338.05
20/02/2026	13:24:09.636	15		338.10
			15	338.10
			5	338.10
			10	338.10
20/02/2026	13:23:47.653	267		337.85
			267	337.85
			267	337.85
20/02/2026	13:23:22.829	15		337.85
			15	337.85
			15	337.85
20/02/2026	13:22:27.662	30		337.85
			30	337.85
			30	337.85
20/02/2026	13:22:26.274	20		338.05
			20	338.05
			20	338.05
20/02/2026	13:22:00.327	60		338.15
			60	338.15
			60	338.15
20/02/2026	13:20:17.598	15		338.15
			10	338.15
			5	338.15
			15	338.15
20/02/2026	13:19:59.384	220		338.00
			30	338.00
			20	338.00
			2	338.00
			6	338.00
			6	338.00
			2	338.00
			120	338.00
			4	338.00
			2	338.00
			5	338.00
			5	338.00
			5	338.00
			220	338.00
			8	338.00
			5	338.00
20/02/2026	13:19:59.305	2		338.10
			2	338.10
			2	338.10
20/02/2026	13:19:40.750	10		338.25
			10	338.25
			10	338.25
20/02/2026	13:19:40.674	15		338.35
			15	338.35
			15	338.35
20/02/2026	13:19:37.322	1		338.35
			1	338.35
			1	338.35
20/02/2026	13:19:27.094	1		338.30
			1	338.30
			1	338.30
20/02/2026	13:18:52.872	3		338.60
			3	338.60
			3	338.60
20/02/2026	13:17:49.364	15		338.70
			15	338.70
			15	338.70
20/02/2026	13:17:34.102	60		338.50
			60	338.50
			60	338.50
20/02/2026	13:17:31.589	12		338.70
			12	338.70
			12	338.70
20/02/2026	13:17:07.048	60		338.50
			60	338.50
			60	338.50
20/02/2026	13:16:20.222	1		338.70
			1	338.70
			1	338.70
20/02/2026	13:16:10.226	18		338.50
			18	338.50
			18	338.50
20/02/2026	13:15:37.721	3		338.70
			3	338.70
			3	338.70
20/02/2026	13:15:28.822	7		338.70
			7	338.70
			7	338.70
20/02/2026	13:14:16.307	2		338.70
			2	338.70
			2	338.70
20/02/2026	13:14:13.481	1		338.70
			1	338.70
			1	338.70
20/02/2026	13:13:05.516	4		338.60
			4	338.60
			4	338.60
20/02/2026	13:11:43.349	5		338.55
			5	338.55
			5	338.55
20/02/2026	13:11:31.936	10		338.25
			10	338.25
			10	338.25
20/02/2026	13:10:54.807	2		338.20
			2	338.20
			2	338.20
20/02/2026	13:10:00.524	3		338.45
			3	338.45
			3	338.45
20/02/2026	13:09:21.311	5		338.35
			5	338.35
			5	338.35
20/02/2026	13:09:07.605	5		338.45
			5	338.45
			5	338.45
20/02/2026	13:08:28.592	1		338.50
			1	338.50
			1	338.50
20/02/2026	13:08:19.316	1		338.50
			1	338.50
			1	338.50
20/02/2026	13:06:15.244	1		338.35
			1	338.35
			1	338.35
20/02/2026	13:06:01.267	10		338.40
			10	338.40
			10	338.40
20/02/2026	13:05:25.568	300		338.45
			300	338.45
			300	338.45
20/02/2026	13:05:03.994	50		338.60
			50	338.60
			50	338.60
20/02/2026	13:04:59.064	12		338.60
			12	338.60
			12	338.60
20/02/2026	13:03:15.131	52		338.35
			52	338.35
			52	338.35
20/02/2026	13:02:25.245	100		338.20
			100	338.20
			100	338.20
20/02/2026	13:02:06.672	4		338.30
			4	338.30
			4	338.30
20/02/2026	13:01:22.179	4		338.50
			4	338.50
			4	338.50
20/02/2026	13:00:16.152	2		338.45
			2	338.45
			2	338.45
20/02/2026	13:00:15.524	20		338.75
			20	338.75
			20	338.75
20/02/2026	13:00:15.180	76		338.45
			76	338.45
			76	338.45
20/02/2026	13:00:06.591	15		338.75
			15	338.75
			15	338.75
20/02/2026	12:59:59.810	3		338.75
			3	338.75
			3	338.75
20/02/2026	12:59:46.715	10		338.75
			10	338.75
			10	338.75
20/02/2026	12:59:43.201	3		338.75
			3	338.75
			3	338.75
20/02/2026	12:59:24.350	4		338.70
			4	338.70
			4	338.70
20/02/2026	12:56:44.381	20		338.60
			20	338.60
			20	338.60
20/02/2026	12:56:33.715	38		338.35
			38	338.35
			38	338.35
20/02/2026	12:56:21.858	63		338.45
			63	338.45
			63	338.45
20/02/2026	12:56:21.662	145		338.40
			145	338.40
			145	338.40
20/02/2026	12:55:18.663	1		338.65
			1	338.65
			1	338.65
20/02/2026	12:54:00.565	2		338.65
			2	338.65
			2	338.65
20/02/2026	12:53:57.725	1		338.65
			1	338.65
			1	338.65
20/02/2026	12:53:25.574	2		338.40
			2	338.40
			2	338.40
20/02/2026	12:53:23.037	5		338.40
			5	338.40
			5	338.40
20/02/2026	12:51:02.105	3		338.35
			3	338.35
			3	338.35
20/02/2026	12:50:15.871	15		338.55
			15	338.55
			15	338.55
20/02/2026	12:49:19.269	1		338.45
			1	338.45
			1	338.45
20/02/2026	12:49:07.174	5		338.40
			5	338.40
			5	338.40
20/02/2026	12:49:07.116	3		338.50
			3	338.50
			3	338.50
20/02/2026	12:48:55.141	20		338.55
			5	338.55
			4	338.55
			9	338.55
			2	338.55
			20	338.55
20/02/2026	12:48:55.066	196		338.70
			196	338.70
			196	338.70
20/02/2026	12:48:52.500	8		338.80
			3	338.80
			8	338.80
			5	338.80
20/02/2026	12:47:17.854	30		338.95
			30	338.95
			30	338.95
20/02/2026	12:47:08.366	3		338.95
			3	338.95
			3	338.95
20/02/2026	12:47:03.887	1		338.95
			1	338.95
			1	338.95
20/02/2026	12:47:02.772	2		338.95
			2	338.95
			2	338.95
20/02/2026	12:46:54.740	10		338.95
			10	338.95
			10	338.95
20/02/2026	12:46:14.613	5		338.95
			5	338.95
			5	338.95
20/02/2026	12:46:04.317	1		338.95
			1	338.95
			1	338.95
20/02/2026	12:45:42.756	30		338.95
			30	338.95
			30	338.95
20/02/2026	12:45:35.616	5		338.95
			5	338.95
			5	338.95
20/02/2026	12:44:32.766	10		338.95
			10	338.95
			10	338.95
20/02/2026	12:44:17.750	25		338.90
			25	338.90
			25	338.90
20/02/2026	12:42:39.427	2		338.95
			2	338.95
			2	338.95
20/02/2026	12:42:05.028	1		338.90
			1	338.90
			1	338.90
20/02/2026	12:41:38.610	1		338.90
			1	338.90
			1	338.90
20/02/2026	12:41:27.545	9		338.90
			9	338.90
			9	338.90
20/02/2026	12:41:27.184	10		338.90
			10	338.90
			10	338.90
20/02/2026	12:41:20.723	10		338.95
			10	338.95
			10	338.95
20/02/2026	12:41:08.280	5		338.85
			5	338.85
			5	338.85
20/02/2026	12:39:22.679	1		339.10
			1	339.10
			1	339.10
20/02/2026	12:38:53.982	3		339.10
			3	339.10
			3	339.10
20/02/2026	12:38:29.391	12		339.05
			12	339.05
			12	339.05
20/02/2026	12:38:14.965	25		339.00
			25	339.00
			25	339.00
20/02/2026	12:38:00.801	68		339.00
			68	339.00
			3	339.00
			65	339.00
20/02/2026	12:37:38.372	30		339.05
			30	339.05
			30	339.05
20/02/2026	12:37:37.189	9		339.15
			9	339.15
			9	339.15
20/02/2026	12:37:23.705	30		339.15
			30	339.15
			30	339.15
20/02/2026	12:36:46.629	3		339.25
			3	339.25
			3	339.25
20/02/2026	12:35:42.669	37		339.10
			37	339.10
			37	339.10
20/02/2026	12:35:26.676	5		339.20
			5	339.20
			5	339.20
20/02/2026	12:35:14.239	10		339.20
			10	339.20
			10	339.20
20/02/2026	12:34:57.826	8		339.10
			8	339.10
			8	339.10
20/02/2026	12:34:10.409	1		339.25
			1	339.25
			1	339.25
20/02/2026	12:34:00.104	1		339.25
			1	339.25
			1	339.25
20/02/2026	12:32:14.810	13		339.25
			13	339.25
			13	339.25
20/02/2026	12:32:05.806	3		339.05
			3	339.05
			3	339.05
20/02/2026	12:31:49.296	10		339.20
			10	339.20
			10	339.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 3.025 / Ask: 3.065
Volume: 1 642 812
+3.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/02/2026 @ 14:45:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice