Tradegate BSX

Bilfinger SE

659

501

86.25

Date	Time	Volume	Order Volume	Price
15/05/2026	21:47:55.614	10		86.25
			10	86.25
			10	86.25
15/05/2026	21:40:36.046	10		86.25
			10	86.25
			10	86.25
15/05/2026	21:21:19.572	15		86.25
			15	86.25
			15	86.25
15/05/2026	21:14:33.121	150		85.50
			45	85.50
			10	85.50
			150	85.50
			70	85.50
			25	85.50
15/05/2026	21:12:47.075	10		86.20
			10	86.20
			10	86.20
15/05/2026	21:02:00.423	36		85.50
			35	85.50
			1	85.50
			36	85.50
15/05/2026	20:48:41.934	30		86.25
			30	86.25
			30	86.25
15/05/2026	20:48:21.501	70		86.25
			70	86.25
			70	86.25
15/05/2026	20:47:02.097	75		86.00
			65	86.00
			50	86.00
			10	86.00
			25	86.00
15/05/2026	20:40:40.114	5		86.25
			5	86.25
			5	86.25
15/05/2026	20:38:29.291	20		85.50
			10	85.50
			10	85.50
			20	85.50
15/05/2026	20:32:40.312	45		86.20
			33	86.20
			45	86.20
			12	86.20
15/05/2026	20:31:58.413	70		86.20
			70	86.20
			70	86.20
15/05/2026	20:30:39.415	30		86.30
			30	86.30
			30	86.30
15/05/2026	20:29:06.900	70		86.30
			70	86.30
			70	86.30
15/05/2026	20:12:29.768	10		86.35
			10	86.35
			10	86.35
15/05/2026	20:10:24.240	50		86.20
			50	86.20
			50	86.20
15/05/2026	19:51:01.926	10		86.30
			10	86.30
			10	86.30
15/05/2026	19:49:55.852	41		86.30
			41	86.30
			41	86.30
15/05/2026	19:39:43.145	100		86.20
			100	86.20
			100	86.20
15/05/2026	19:39:13.643	7		86.20
			7	86.20
			7	86.20
15/05/2026	19:38:58.675	20		86.20
			20	86.20
			20	86.20
15/05/2026	19:33:02.798	12		85.60
			12	85.60
			12	85.60
15/05/2026	19:23:00.360	15		85.95
			15	85.95
			15	85.95
15/05/2026	19:22:46.146	19		85.55
			19	85.55
			19	85.55
15/05/2026	19:22:05.691	70		85.95
			70	85.95
			70	85.95
15/05/2026	19:21:59.724	2		85.95
			2	85.95
			2	85.95
15/05/2026	19:20:00.313	8		85.95
			8	85.95
			8	85.95
15/05/2026	19:06:51.065	2		86.30
			2	86.30
			2	86.30
15/05/2026	19:05:14.367	30		86.25
			30	86.25
			30	86.25
15/05/2026	19:02:30.375	15		86.25
			15	86.25
			15	86.25
15/05/2026	19:02:01.096	28		85.50
			28	85.50
			8	85.50
			20	85.50
15/05/2026	19:01:49.495	15		86.25
			15	86.25
			15	86.25
15/05/2026	18:46:26.480	30		86.25
			30	86.25
			30	86.25
15/05/2026	18:46:11.925	5		86.25
			5	86.25
			5	86.25
15/05/2026	18:45:19.852	30		86.25
			30	86.25
			30	86.25
15/05/2026	18:45:14.944	70		86.25
			70	86.25
			70	86.25
15/05/2026	18:41:17.766	5		86.20
			5	86.20
			5	86.20
15/05/2026	18:41:09.677	70		86.20
			70	86.20
			70	86.20
15/05/2026	18:39:57.261	58		86.20
			58	86.20
			58	86.20
15/05/2026	18:34:47.644	50		86.20
			20	86.20
			20	86.20
			10	86.20
			50	86.20
15/05/2026	18:14:40.589	50		85.50
			10	85.50
			20	85.50
			20	85.50
			50	85.50
15/05/2026	18:02:38.775	12		85.95
			12	85.95
			10	85.95
			2	85.95
15/05/2026	17:59:46.118	40		85.60
			40	85.60
			40	85.60
15/05/2026	17:58:09.777	5		85.35
			5	85.35
			5	85.35
15/05/2026	17:53:16.024	3		85.40
			3	85.40
			3	85.40
15/05/2026	17:53:00.908	10		86.15
			10	86.15
			10	86.15
15/05/2026	17:52:51.689	2		86.15
			2	86.15
			2	86.15
15/05/2026	17:52:12.505	10		85.75
			10	85.75
			10	85.75
15/05/2026	17:46:56.351	30		85.50
			30	85.50
			30	85.50
15/05/2026	17:46:56.280	25		85.50
			25	85.50
			5	85.50
			20	85.50
15/05/2026	17:44:32.490	833		85.55
			66	85.55
			7	85.55
			50	85.55
			70	85.55
			20	85.55
			40	85.55
			80	85.55
			833	85.55
			30	85.55
			220	85.55
			250	85.55
15/05/2026	17:43:56.349	283		85.55
			20	85.55
			50	85.55
			40	85.55
			40	85.55
			58	85.55
			5	85.55
			70	85.55
			1	85.55
			60	85.55
			172	85.55
			50	85.55
15/05/2026	17:43:56.230	100		85.65
			10	85.65
			100	85.65
			50	85.65
			40	85.65
15/05/2026	17:37:50.953	50		86.35
			50	86.35
			50	86.35
15/05/2026	17:37:50.826	50		86.35
			50	86.35
			24	86.35
			26	86.35
15/05/2026	17:37:50.667	70		86.35
			7	86.35
			2	86.35
			9	86.35
			70	86.35
			50	86.35
			2	86.35
15/05/2026	17:37:50.533	70		86.35
			70	86.35
			70	86.35
15/05/2026	17:37:27.348	70		86.20
			16	86.20
			30	86.20
			1	86.20
			70	86.20
			23	86.20
15/05/2026	17:29:55.805	90		86.50
			6	86.50
			84	86.50
			90	86.50
15/05/2026	17:29:55.743	12		86.60
			12	86.60
			12	86.60
15/05/2026	17:28:20.700	80		86.65
			80	86.65
			80	86.65
15/05/2026	17:25:11.337	80		86.65
			80	86.65
			20	86.65
			60	86.65
15/05/2026	17:24:01.214	3		86.75
			3	86.75
			3	86.75
15/05/2026	17:22:01.508	80		86.70
			80	86.70
			80	86.70
15/05/2026	17:20:57.711	16		86.75
			16	86.75
			16	86.75
15/05/2026	17:19:04.974	20		86.70
			20	86.70
			20	86.70
15/05/2026	17:18:25.701	24		86.70
			5	86.70
			19	86.70
			24	86.70
15/05/2026	17:17:50.347	59		86.70
			59	86.70
			59	86.70
15/05/2026	17:17:50.318	70		86.70
			70	86.70
			70	86.70
15/05/2026	17:17:44.444	80		86.70
			80	86.70
			80	86.70
15/05/2026	17:17:20.504	30		86.70
			30	86.70
			30	86.70
15/05/2026	17:17:13.008	20		86.75
			20	86.75
			20	86.75
15/05/2026	17:04:10.707	50		86.80
			50	86.80
			50	86.80
15/05/2026	17:01:07.545	60		86.85
			60	86.85
			60	86.85
15/05/2026	16:59:02.184	5		86.75
			5	86.75
			5	86.75
15/05/2026	16:58:24.982	25		86.85
			25	86.85
			25	86.85
15/05/2026	16:53:06.965	80		86.90
			80	86.90
			80	86.90
15/05/2026	16:49:26.267	10		87.00
			10	87.00
			10	87.00
15/05/2026	16:44:13.901	80		87.20
			80	87.20
			80	87.20
15/05/2026	16:41:43.078	80		87.15
			80	87.15
			79	87.15
			1	87.15
15/05/2026	16:38:22.515	80		87.20
			80	87.20
			80	87.20
15/05/2026	16:38:14.234	50		87.35
			50	87.35
			50	87.35
15/05/2026	16:34:53.130	80		87.15
			80	87.15
			80	87.15
15/05/2026	16:33:42.431	50		87.15
			50	87.15
			50	87.15
15/05/2026	16:33:03.208	50		87.05
			50	87.05
			50	87.05
15/05/2026	16:32:47.400	80		87.20
			80	87.20
			80	87.20
15/05/2026	16:31:45.897	80		87.10
			80	87.10
			80	87.10
15/05/2026	16:28:43.763	10		87.25
			10	87.25
			10	87.25
15/05/2026	16:28:28.118	80		87.15
			80	87.15
			80	87.15
15/05/2026	16:26:35.371	1		87.20
			1	87.20
			1	87.20
15/05/2026	16:25:14.239	5		87.35
			5	87.35
			5	87.35
15/05/2026	16:25:08.923	15		87.25
			15	87.25
			15	87.25
15/05/2026	16:20:42.458	40		87.35
			40	87.35
			40	87.35
15/05/2026	16:20:27.828	50		87.40
			50	87.40
			50	87.40
15/05/2026	16:18:02.071	80		87.35
			80	87.35
			80	87.35
15/05/2026	16:17:57.350	80		87.35
			80	87.35
			80	87.35
15/05/2026	16:17:19.737	22		87.35
			22	87.35
			22	87.35
15/05/2026	16:15:41.758	2		87.35
			2	87.35
			2	87.35
15/05/2026	16:13:42.534	65		87.30
			65	87.30
			65	87.30
15/05/2026	16:13:38.700	10		87.30
			10	87.30
			10	87.30
15/05/2026	16:13:37.927	20		87.30
			20	87.30
			20	87.30
15/05/2026	16:13:37.741	80		87.30
			80	87.30
			80	87.30
15/05/2026	16:13:37.395	80		87.30
			80	87.30
			80	87.30
15/05/2026	16:13:37.005	80		87.30
			80	87.30
			80	87.30
15/05/2026	16:13:36.704	80		87.30
			80	87.30
			80	87.30
15/05/2026	16:13:36.253	80		87.30
			80	87.30
			80	87.30
15/05/2026	16:13:09.442	80		87.30
			80	87.30
			80	87.30
15/05/2026	16:07:07.599	20		87.15
			20	87.15
			20	87.15
15/05/2026	16:06:52.183	80		87.15
			80	87.15
			80	87.15
15/05/2026	16:04:25.934	3		87.00
			3	87.00
			3	87.00
15/05/2026	16:00:20.054	60		87.25
			60	87.25
			60	87.25
15/05/2026	15:59:43.210	11		87.30
			11	87.30
			11	87.30
15/05/2026	15:55:02.534	2		87.50
			2	87.50
			2	87.50
15/05/2026	15:53:31.395	10		87.45
			10	87.45
			10	87.45
15/05/2026	15:52:54.741	1		87.45
			1	87.45
			1	87.45
15/05/2026	15:51:25.241	10		87.25
			10	87.25
			10	87.25
15/05/2026	15:50:46.245	17		87.20
			17	87.20
			17	87.20
15/05/2026	15:44:52.988	10		87.05
			10	87.05
			10	87.05
15/05/2026	15:41:08.041	44		86.90
			44	86.90
			44	86.90
15/05/2026	15:39:19.758	45		86.85
			45	86.85
			45	86.85
15/05/2026	15:39:15.809	10		86.80
			10	86.80
			10	86.80
15/05/2026	15:39:15.776	75		86.80
			75	86.80
			25	86.80
			50	86.80
15/05/2026	15:38:06.252	5		86.90
			5	86.90
			5	86.90
15/05/2026	15:32:10.793	4		86.85
			4	86.85
			4	86.85
15/05/2026	15:26:00.805	30		87.10
			30	87.10
			30	87.10
15/05/2026	15:22:43.983	72		87.20
			72	87.20
			47	87.20
			25	87.20
15/05/2026	15:16:52.960	25		87.25
			25	87.25
			25	87.25
15/05/2026	15:16:52.742	80		87.25
			80	87.25
			80	87.25
15/05/2026	15:16:46.012	80		87.25
			80	87.25
			80	87.25
15/05/2026	15:15:56.993	45		87.20
			45	87.20
			45	87.20
15/05/2026	15:13:07.804	2		87.25
			2	87.25
			2	87.25
15/05/2026	15:11:12.410	60		87.05
			60	87.05
			60	87.05
15/05/2026	15:04:35.581	70		87.25
			70	87.25
			70	87.25
15/05/2026	15:04:31.154	80		87.25
			80	87.25
			80	87.25
15/05/2026	14:59:21.630	18		87.30
			18	87.30
			18	87.30
15/05/2026	14:52:13.039	70		87.35
			70	87.35
			70	87.35
15/05/2026	14:51:51.052	80		87.35
			80	87.35
			80	87.35
15/05/2026	14:49:20.016	15		87.15
			15	87.15
			15	87.15
15/05/2026	14:43:15.882	60		87.05
			60	87.05
			60	87.05
15/05/2026	14:43:15.711	80		87.05
			80	87.05
			80	87.05
15/05/2026	14:43:15.536	80		87.05
			80	87.05
			80	87.05
15/05/2026	14:43:08.624	80		87.05
			80	87.05
			80	87.05
15/05/2026	14:43:00.529	80		87.05
			80	87.05
			80	87.05
15/05/2026	14:40:45.270	25		87.25
			25	87.25
			25	87.25
15/05/2026	14:40:35.491	25		87.25
			25	87.25
			25	87.25
15/05/2026	14:38:43.358	15		87.00
			15	87.00
			15	87.00
15/05/2026	14:32:18.614	76		86.90
			76	86.90
			76	86.90
15/05/2026	14:31:34.625	5		86.85
			5	86.85
			5	86.85
15/05/2026	14:28:19.409	8		87.00
			8	87.00
			8	87.00
15/05/2026	14:27:28.189	8		87.00
			8	87.00
			8	87.00
15/05/2026	14:15:49.178	8		86.75
			8	86.75
			8	86.75
15/05/2026	14:08:51.681	10		86.70
			10	86.70
			10	86.70
15/05/2026	14:08:46.123	80		86.70
			80	86.70
			80	86.70
15/05/2026	14:04:31.371	10		86.80
			10	86.80
			10	86.80
15/05/2026	14:04:13.848	20		86.80
			20	86.80
			20	86.80
15/05/2026	14:03:53.288	20		86.80
			20	86.80
			20	86.80
15/05/2026	14:03:40.702	80		86.80
			80	86.80
			80	86.80
15/05/2026	14:03:17.096	100		86.70
			4	86.70
			56	86.70
			100	86.70
			40	86.70
15/05/2026	14:01:33.586	3		86.80
			3	86.80
			3	86.80
15/05/2026	14:00:26.693	35		86.80
			35	86.80
			35	86.80
15/05/2026	13:57:54.051	25		86.90
			25	86.90
			25	86.90
15/05/2026	13:55:25.335	50		86.90
			50	86.90
			50	86.90
15/05/2026	13:50:25.023	30		86.80
			30	86.80
			30	86.80
15/05/2026	13:49:03.776	150		86.85
			150	86.85
			150	86.85
15/05/2026	13:48:59.122	80		86.85
			80	86.85
			80	86.85
15/05/2026	13:48:56.759	80		86.85
			80	86.85
			80	86.85
15/05/2026	13:46:32.689	314		86.80
			314	86.80
			314	86.80
15/05/2026	13:46:25.435	80		86.80
			80	86.80
			80	86.80
15/05/2026	13:45:57.334	80		86.80
			80	86.80
			80	86.80
15/05/2026	13:42:33.845	80		86.80
			40	86.80
			80	86.80
			40	86.80
15/05/2026	13:40:24.395	15		86.70
			15	86.70
			15	86.70
15/05/2026	13:40:02.343	80		86.75
			80	86.75
			80	86.75
15/05/2026	13:39:54.627	80		86.75
			80	86.75
			80	86.75
15/05/2026	13:37:16.850	80		86.90
			80	86.90
			80	86.90
15/05/2026	13:36:13.655	85		86.80
			6	86.80
			79	86.80
			85	86.80
15/05/2026	13:35:29.383	19		86.80
			19	86.80
			19	86.80
15/05/2026	13:33:16.363	80		86.95
			80	86.95
			80	86.95
15/05/2026	13:31:06.251	25		86.85
			25	86.85
			25	86.85
15/05/2026	13:31:00.158	80		86.85
			80	86.85
			80	86.85
15/05/2026	13:30:21.466	10		86.95
			10	86.95
			10	86.95
15/05/2026	13:29:58.598	80		86.90
			80	86.90
			80	86.90
15/05/2026	13:27:32.088	85		86.80
			85	86.80
			85	86.80
15/05/2026	13:25:53.408	80		86.90
			80	86.90
			80	86.90
15/05/2026	13:24:29.267	20		86.85
			20	86.85
			20	86.85
15/05/2026	13:24:11.729	80		86.85
			80	86.85
			80	86.85
15/05/2026	13:23:48.295	7		86.85
			7	86.85
			7	86.85
15/05/2026	13:21:30.123	70		86.90
			70	86.90
			70	86.90
15/05/2026	13:20:43.345	18		86.90
			18	86.90
			18	86.90
15/05/2026	13:18:31.705	15		86.80
			15	86.80
			15	86.80
15/05/2026	13:16:45.985	50		86.80
			50	86.80
			50	86.80
15/05/2026	13:14:53.500	16		86.80
			16	86.80
			16	86.80
15/05/2026	13:12:28.892	10		86.95
			10	86.95
			10	86.95
15/05/2026	13:12:11.102	70		86.90
			70	86.90
			70	86.90
15/05/2026	13:09:00.335	57		87.05
			57	87.05
			57	87.05
15/05/2026	13:08:43.567	300		87.00
			300	87.00
			50	87.00
			250	87.00
15/05/2026	13:06:55.339	65		87.20
			65	87.20
			65	87.20
15/05/2026	13:05:21.972	35		87.35
			35	87.35
			35	87.35
15/05/2026	13:04:33.630	80		87.35
			80	87.35
			80	87.35
15/05/2026	13:04:25.598	8		87.35
			8	87.35
			8	87.35
15/05/2026	13:04:21.829	70		87.25
			70	87.25
			70	87.25
15/05/2026	13:03:29.759	30		87.55
			30	87.55
			30	87.55
15/05/2026	13:03:27.830	70		87.55
			70	87.55
			70	87.55
15/05/2026	12:58:56.550	1		87.45
			1	87.45
			1	87.45
15/05/2026	12:58:42.035	13		87.40
			13	87.40
			13	87.40
15/05/2026	12:58:33.213	46		87.40
			46	87.40
			46	87.40
15/05/2026	12:54:58.517	630		87.55
			350	87.55
			200	87.55
			630	87.55
			80	87.55
15/05/2026	12:54:49.708	70		87.55
			70	87.55
			70	87.55
15/05/2026	12:54:19.257	80		87.55
			80	87.55
			80	87.55
15/05/2026	12:53:43.754	1		87.55
			1	87.55
			1	87.55
15/05/2026	12:53:39.688	190		87.60
			190	87.60
			190	87.60
15/05/2026	12:53:28.805	80		87.60
			80	87.60
			80	87.60
15/05/2026	12:52:42.146	80		87.55
			80	87.55
			80	87.55
15/05/2026	12:50:41.853	150		87.40
			150	87.40
			150	87.40
15/05/2026	12:50:35.478	70		87.35
			70	87.35
			70	87.35
15/05/2026	12:49:54.828	80		87.35
			80	87.35
			80	87.35
15/05/2026	12:49:07.939	11		87.45
			11	87.45
			11	87.45
15/05/2026	12:47:43.531	80		87.35
			80	87.35
			80	87.35
15/05/2026	12:44:55.047	13		87.00
			13	87.00
			13	87.00
15/05/2026	12:44:11.261	70		86.65
			70	86.65
			70	86.65
15/05/2026	12:44:11.172	70		86.65
			70	86.65
			70	86.65
15/05/2026	12:40:56.103	21		86.75
			21	86.75
			21	86.75
15/05/2026	12:40:08.158	365		86.75
			365	86.75
			365	86.75
15/05/2026	12:39:23.747	70		86.75
			70	86.75
			70	86.75
15/05/2026	12:38:27.192	195		86.75
			195	86.75
			80	86.75
			115	86.75
15/05/2026	12:38:04.870	28		86.85
			28	86.85
			28	86.85
15/05/2026	12:36:34.866	50		86.90
			50	86.90
			50	86.90
15/05/2026	12:26:05.985	25		87.05
			25	87.05
			25	87.05
15/05/2026	12:22:41.826	15		86.90
			15	86.90
			15	86.90
15/05/2026	12:22:15.598	12		86.95
			12	86.95
			12	86.95
15/05/2026	12:20:32.844	14		86.85
			14	86.85
			14	86.85
15/05/2026	12:20:32.347	25		86.95
			25	86.95
			25	86.95
15/05/2026	12:15:20.342	30		87.00
			30	87.00
			30	87.00
15/05/2026	12:10:33.513	20		86.90
			20	86.90
			20	86.90
15/05/2026	12:10:28.261	80		86.90
			80	86.90
			80	86.90
15/05/2026	12:06:01.868	6		86.90
			6	86.90
			6	86.90
15/05/2026	12:05:43.385	10		86.85
			10	86.85
			10	86.85
15/05/2026	12:05:23.632	2		86.75
			2	86.75
			2	86.75
15/05/2026	12:05:01.132	8		86.75
			8	86.75
			8	86.75
15/05/2026	12:05:00.993	10		86.75
			10	86.75
			10	86.75
15/05/2026	12:05:00.915	60		86.80
			60	86.80
			10	86.80
			50	86.80
15/05/2026	12:03:09.804	20		87.00
			20	87.00
			20	87.00
15/05/2026	12:03:01.230	80		87.00
			80	87.00
			80	87.00
15/05/2026	11:58:27.839	5		87.10
			5	87.10
			5	87.10
15/05/2026	11:55:52.483	9		86.90
			9	86.90
			9	86.90
15/05/2026	11:52:43.218	30		86.95
			30	86.95
			30	86.95
15/05/2026	11:50:36.416	5		86.95
			5	86.95
			5	86.95
15/05/2026	11:50:03.189	20		86.85
			20	86.85
			20	86.85
15/05/2026	11:50:02.056	75		86.90
			75	86.90
			75	86.90
15/05/2026	11:48:16.355	45		86.90
			3	86.90
			45	86.90
			30	86.90
			12	86.90
15/05/2026	11:47:43.414	60		87.00
			60	87.00
			60	87.00
15/05/2026	11:46:36.885	73		86.95
			73	86.95
			73	86.95
15/05/2026	11:46:35.288	117		86.95
			117	86.95
			117	86.95
15/05/2026	11:46:30.932	80		86.95
			80	86.95
			80	86.95
15/05/2026	11:46:21.609	80		86.95
			80	86.95
			80	86.95
15/05/2026	11:43:25.167	48		86.95
			15	86.95
			48	86.95
			33	86.95
15/05/2026	11:40:40.698	50		87.00
			50	87.00
			50	87.00
15/05/2026	11:40:40.632	57		87.00
			57	87.00
			57	87.00
15/05/2026	11:38:24.690	60		87.20
			60	87.20
			60	87.20
15/05/2026	11:35:04.765	30		87.05
			30	87.05
			30	87.05
15/05/2026	11:35:01.605	80		87.05
			80	87.05
			80	87.05
15/05/2026	11:34:57.546	80		87.05
			80	87.05
			80	87.05
15/05/2026	11:32:22.400	50		87.00
			50	87.00
			50	87.00
15/05/2026	11:29:58.402	80		87.00
			80	87.00
			80	87.00
15/05/2026	11:29:29.459	10		87.05
			10	87.05
			10	87.05
15/05/2026	11:28:21.383	60		87.00
			60	87.00
			60	87.00
15/05/2026	11:27:28.568	80		87.00
			80	87.00
			80	87.00
15/05/2026	11:24:56.186	90		87.00
			90	87.00
			90	87.00
15/05/2026	11:24:30.910	50		87.00
			50	87.00
			50	87.00
15/05/2026	11:21:34.122	20		87.00
			20	87.00
			20	87.00
15/05/2026	11:21:31.193	80		87.00
			80	87.00
			80	87.00
15/05/2026	11:20:52.319	20		86.95
			20	86.95
			20	86.95
15/05/2026	11:20:02.301	23		86.95
			23	86.95
			23	86.95
15/05/2026	11:19:49.408	22		86.95
			22	86.95
			22	86.95
15/05/2026	11:19:49.305	20		86.95
			20	86.95
			20	86.95
15/05/2026	11:19:49.160	60		87.00
			60	87.00
			20	87.00
			20	87.00
			20	87.00
15/05/2026	11:19:36.851	23		87.05
			23	87.05
			23	87.05
15/05/2026	11:18:29.977	50		87.10
			50	87.10
			50	87.10
15/05/2026	11:12:05.124	45		87.25
			45	87.25
			45	87.25
15/05/2026	11:11:39.053	10		87.20
			10	87.20
			10	87.20
15/05/2026	11:10:03.276	50		87.30
			50	87.30
			50	87.30
15/05/2026	11:08:27.397	35		87.25
			35	87.25
			35	87.25
15/05/2026	11:08:27.259	80		87.25
			80	87.25
			80	87.25
15/05/2026	11:08:27.059	80		87.25
			80	87.25
			80	87.25
15/05/2026	11:08:20.329	80		87.25
			80	87.25
			80	87.25
15/05/2026	11:05:50.493	70		87.50
			70	87.50
			70	87.50
15/05/2026	11:04:53.046	30		87.45
			30	87.45
			30	87.45
15/05/2026	11:04:42.141	70		87.45
			70	87.45
			70	87.45
15/05/2026	11:04:24.907	4		87.40
			4	87.40
			4	87.40
15/05/2026	11:04:12.712	70		87.40
			70	87.40
			70	87.40
15/05/2026	11:04:12.537	80		87.40
			80	87.40
			80	87.40
15/05/2026	11:04:03.273	80		87.40
			80	87.40
			80	87.40
15/05/2026	11:04:03.229	70		87.45
			70	87.45
			70	87.45
15/05/2026	11:02:44.026	50		87.35
			50	87.35
			50	87.35
15/05/2026	11:01:28.506	20		87.40
			20	87.40
			20	87.40
15/05/2026	11:01:05.719	80		87.40
			80	87.40
			80	87.40
15/05/2026	11:00:26.040	70		87.45
			70	87.45
			70	87.45
15/05/2026	10:58:25.533	16		87.35
			16	87.35
			16	87.35
15/05/2026	10:57:55.472	19		87.35
			19	87.35
			19	87.35
15/05/2026	10:57:25.581	70		87.45
			70	87.45
			70	87.45
15/05/2026	10:55:00.524	10		87.40
			10	87.40
			10	87.40
15/05/2026	10:54:56.059	80		87.40
			80	87.40
			80	87.40
15/05/2026	10:52:49.502	50		87.50
			50	87.50
			50	87.50
15/05/2026	10:49:32.846	15		87.45
			15	87.45
			15	87.45
15/05/2026	10:47:53.470	24		87.50
			24	87.50
			24	87.50
15/05/2026	10:45:46.788	30		87.40
			30	87.40
			30	87.40
15/05/2026	10:45:42.703	75		87.40
			75	87.40
			75	87.40
15/05/2026	10:44:45.769	3		87.35
			3	87.35
			3	87.35
15/05/2026	10:44:23.393	1		87.45
			1	87.45
			1	87.45
15/05/2026	10:42:54.023	1		87.35
			1	87.35
			1	87.35
15/05/2026	10:37:10.107	15		87.20
			15	87.20
			15	87.20
15/05/2026	10:33:43.560	150		87.10
			150	87.10
			150	87.10
15/05/2026	10:31:58.991	20		87.20
			20	87.20
			20	87.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice