iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
3449
3085
122.1047
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/05/2026 | 19:48:01.975 | 1 | 122.1047 | |
| 1 | 122.1047 | |||
| 1 | 122.1047 | |||
| 21/05/2026 | 19:47:58.398 | 1 | 122.0047 | |
| 1 | 122.0047 | |||
| 1 | 122.0047 | |||
| 21/05/2026 | 19:47:55.678 | 9 | 122.105 | |
| 9 | 122.105 | |||
| 9 | 122.105 | |||
| 21/05/2026 | 19:47:13.901 | 1 | 122.0071 | |
| 1 | 122.0071 | |||
| 1 | 122.0071 | |||
| 21/05/2026 | 19:47:09.684 | 30 | 122.1101 | |
| 30 | 122.1101 | |||
| 30 | 122.1101 | |||
| 21/05/2026 | 19:46:52.433 | 1 | 122.1037 | |
| 1 | 122.1037 | |||
| 1 | 122.1037 | |||
| 21/05/2026 | 19:46:38.977 | 20 | 122.0929 | |
| 20 | 122.0929 | |||
| 20 | 122.0929 | |||
| 21/05/2026 | 19:46:22.342 | 40 | 122.1077 | |
| 40 | 122.1077 | |||
| 35 | 122.1077 | |||
| 5 | 122.1077 | |||
| 21/05/2026 | 19:45:55.096 | 1 | 121.9825 | |
| 1 | 121.9825 | |||
| 1 | 121.9825 | |||
| 21/05/2026 | 19:45:12.889 | 20 | 122.02 | |
| 20 | 122.02 | |||
| 20 | 122.02 | |||
| 21/05/2026 | 19:44:55.398 | 1 | 122.0917 | |
| 1 | 122.0917 | |||
| 1 | 122.0917 | |||
| 21/05/2026 | 19:44:43.005 | 39 | 121.9858 | |
| 39 | 121.9858 | |||
| 39 | 121.9858 | |||
| 21/05/2026 | 19:43:15.586 | 2 | 121.9592 | |
| 2 | 121.9592 | |||
| 2 | 121.9592 | |||
| 21/05/2026 | 19:43:06.801 | 4 | 122.055 | |
| 4 | 122.055 | |||
| 4 | 122.055 | |||
| 21/05/2026 | 19:41:57.721 | 1 | 121.9929 | |
| 1 | 121.9929 | |||
| 1 | 121.9929 | |||
| 21/05/2026 | 19:41:41.326 | 1 | 122.1024 | |
| 1 | 122.1024 | |||
| 1 | 122.1024 | |||
| 21/05/2026 | 19:41:37.596 | 1 | 122.0938 | |
| 1 | 122.0938 | |||
| 1 | 122.0938 | |||
| 21/05/2026 | 19:41:34.364 | 109 | 122.00 | |
| 5 | 122.00 | |||
| 81 | 122.00 | |||
| 2 | 122.00 | |||
| 2 | 122.00 | |||
| 1 | 122.00 | |||
| 109 | 122.00 | |||
| 1 | 122.00 | |||
| 4 | 122.00 | |||
| 3 | 122.00 | |||
| 10 | 122.00 | |||
| 21/05/2026 | 19:41:31.884 | 200 | 122.00 | |
| 3 | 122.00 | |||
| 2 | 122.00 | |||
| 200 | 122.00 | |||
| 9 | 122.00 | |||
| 144 | 122.00 | |||
| 15 | 122.00 | |||
| 25 | 122.00 | |||
| 2 | 122.00 | |||
| 21/05/2026 | 19:41:27.908 | 1 000 | 122.00 | |
| 300 | 122.00 | |||
| 4 | 122.00 | |||
| 90 | 122.00 | |||
| 2 | 122.00 | |||
| 75 | 122.00 | |||
| 8 | 122.00 | |||
| 1 000 | 122.00 | |||
| 10 | 122.00 | |||
| 16 | 122.00 | |||
| 123 | 122.00 | |||
| 12 | 122.00 | |||
| 12 | 122.00 | |||
| 29 | 122.00 | |||
| 36 | 122.00 | |||
| 10 | 122.00 | |||
| 78 | 122.00 | |||
| 3 | 122.00 | |||
| 15 | 122.00 | |||
| 33 | 122.00 | |||
| 22 | 122.00 | |||
| 45 | 122.00 | |||
| 10 | 122.00 | |||
| 40 | 122.00 | |||
| 5 | 122.00 | |||
| 20 | 122.00 | |||
| 2 | 122.00 | |||
| 21/05/2026 | 19:41:23.168 | 331 | 121.9905 | |
| 331 | 121.9905 | |||
| 331 | 121.9905 | |||
| 21/05/2026 | 19:40:03.238 | 86 | 121.93 | |
| 86 | 121.93 | |||
| 86 | 121.93 | |||
| 21/05/2026 | 19:39:53.967 | 20 | 121.9999 | |
| 20 | 121.9999 | |||
| 20 | 121.9999 | |||
| 21/05/2026 | 19:39:31.997 | 1 | 121.8922 | |
| 1 | 121.8922 | |||
| 1 | 121.8922 | |||
| 21/05/2026 | 19:38:38.169 | 1 | 121.8889 | |
| 1 | 121.8889 | |||
| 1 | 121.8889 | |||
| 21/05/2026 | 19:38:35.917 | 3 | 121.985 | |
| 3 | 121.985 | |||
| 3 | 121.985 | |||
| 21/05/2026 | 19:38:22.973 | 12 | 121.8853 | |
| 12 | 121.8853 | |||
| 12 | 121.8853 | |||
| 21/05/2026 | 19:37:37.265 | 1 | 121.9855 | |
| 1 | 121.9855 | |||
| 1 | 121.9855 | |||
| 21/05/2026 | 19:37:24.527 | 18 | 121.9012 | |
| 18 | 121.9012 | |||
| 18 | 121.9012 | |||
| 21/05/2026 | 19:36:53.405 | 60 | 121.9868 | |
| 60 | 121.9868 | |||
| 60 | 121.9868 | |||
| 21/05/2026 | 19:36:47.563 | 1 | 121.9813 | |
| 1 | 121.9813 | |||
| 1 | 121.9813 | |||
| 21/05/2026 | 19:36:46.258 | 7 | 121.9884 | |
| 7 | 121.9884 | |||
| 7 | 121.9884 | |||
| 21/05/2026 | 19:35:46.465 | 91 | 121.9299 | |
| 91 | 121.9299 | |||
| 91 | 121.9299 | |||
| 21/05/2026 | 19:35:43.632 | 2 | 121.8749 | |
| 2 | 121.8749 | |||
| 2 | 121.8749 | |||
| 21/05/2026 | 19:35:10.537 | 1 | 121.9299 | |
| 1 | 121.9299 | |||
| 1 | 121.9299 | |||
| 21/05/2026 | 19:34:55.361 | 1 | 121.9299 | |
| 1 | 121.9299 | |||
| 1 | 121.9299 | |||
| 21/05/2026 | 19:34:55.236 | 1 | 121.8416 | |
| 1 | 121.8416 | |||
| 1 | 121.8416 | |||
| 21/05/2026 | 19:34:26.225 | 1 | 121.8424 | |
| 1 | 121.8424 | |||
| 1 | 121.8424 | |||
| 21/05/2026 | 19:34:19.972 | 3 | 121.8263 | |
| 3 | 121.8263 | |||
| 3 | 121.8263 | |||
| 21/05/2026 | 19:34:17.502 | 10 | 121.9255 | |
| 10 | 121.9255 | |||
| 10 | 121.9255 | |||
| 21/05/2026 | 19:33:58.397 | 1 | 121.9299 | |
| 1 | 121.9299 | |||
| 1 | 121.9299 | |||
| 21/05/2026 | 19:33:51.311 | 1 | 121.9145 | |
| 1 | 121.9145 | |||
| 1 | 121.9145 | |||
| 21/05/2026 | 19:33:46.448 | 15 | 121.9219 | |
| 15 | 121.9219 | |||
| 15 | 121.9219 | |||
| 21/05/2026 | 19:32:43.005 | 277 | 121.8583 | |
| 277 | 121.8583 | |||
| 277 | 121.8583 | |||
| 21/05/2026 | 19:32:41.751 | 57 | 121.9299 | |
| 57 | 121.9299 | |||
| 57 | 121.9299 | |||
| 21/05/2026 | 19:31:25.860 | 20 | 121.9299 | |
| 20 | 121.9299 | |||
| 20 | 121.9299 | |||
| 21/05/2026 | 19:31:24.103 | 16 | 121.9299 | |
| 16 | 121.9299 | |||
| 16 | 121.9299 | |||
| 21/05/2026 | 19:29:13.834 | 1 | 121.9299 | |
| 1 | 121.9299 | |||
| 1 | 121.9299 | |||
| 21/05/2026 | 19:29:07.464 | 1 | 121.9222 | |
| 1 | 121.9222 | |||
| 1 | 121.9222 | |||
| 21/05/2026 | 19:28:57.271 | 10 | 121.9133 | |
| 10 | 121.9133 | |||
| 10 | 121.9133 | |||
| 21/05/2026 | 19:27:51.773 | 100 | 121.8936 | |
| 100 | 121.8936 | |||
| 100 | 121.8936 | |||
| 21/05/2026 | 19:27:49.780 | 3 | 121.8017 | |
| 3 | 121.8017 | |||
| 3 | 121.8017 | |||
| 21/05/2026 | 19:27:35.425 | 2 | 121.9251 | |
| 2 | 121.9251 | |||
| 2 | 121.9251 | |||
| 21/05/2026 | 19:27:22.370 | 1 | 121.9299 | |
| 1 | 121.9299 | |||
| 1 | 121.9299 | |||
| 21/05/2026 | 19:26:56.069 | 16 | 121.9299 | |
| 16 | 121.9299 | |||
| 16 | 121.9299 | |||
| 21/05/2026 | 19:25:40.892 | 1 | 121.9299 | |
| 1 | 121.9299 | |||
| 1 | 121.9299 | |||
| 21/05/2026 | 19:25:21.200 | 1 | 121.9299 | |
| 1 | 121.9299 | |||
| 1 | 121.9299 | |||
| 21/05/2026 | 19:24:37.176 | 57 | 121.9059 | |
| 57 | 121.9059 | |||
| 57 | 121.9059 | |||
| 21/05/2026 | 19:24:36.938 | 3 | 121.8083 | |
| 3 | 121.8083 | |||
| 3 | 121.8083 | |||
| 21/05/2026 | 19:24:20.372 | 3 | 121.7806 | |
| 3 | 121.7806 | |||
| 3 | 121.7806 | |||
| 21/05/2026 | 19:24:19.645 | 3 | 121.8782 | |
| 3 | 121.8782 | |||
| 3 | 121.8782 | |||
| 21/05/2026 | 19:24:07.650 | 1 | 121.8671 | |
| 1 | 121.8671 | |||
| 1 | 121.8671 | |||
| 21/05/2026 | 19:23:45.928 | 1 | 121.7734 | |
| 1 | 121.7734 | |||
| 1 | 121.7734 | |||
| 21/05/2026 | 19:23:30.169 | 1 | 121.8729 | |
| 1 | 121.8729 | |||
| 1 | 121.8729 | |||
| 21/05/2026 | 19:23:08.827 | 4 | 121.8583 | |
| 4 | 121.8583 | |||
| 4 | 121.8583 | |||
| 21/05/2026 | 19:22:25.664 | 13 | 121.9999 | |
| 13 | 121.9999 | |||
| 13 | 121.9999 | |||
| 21/05/2026 | 19:22:12.724 | 354 | 121.9353 | |
| 354 | 121.9353 | |||
| 354 | 121.9353 | |||
| 21/05/2026 | 19:22:12.616 | 2 | 121.9999 | |
| 2 | 121.9999 | |||
| 2 | 121.9999 | |||
| 21/05/2026 | 19:22:06.258 | 2 | 121.9999 | |
| 2 | 121.9999 | |||
| 2 | 121.9999 | |||
| 21/05/2026 | 19:21:55.485 | 1 | 121.9999 | |
| 1 | 121.9999 | |||
| 1 | 121.9999 | |||
| 21/05/2026 | 19:21:55.249 | 1 | 121.9999 | |
| 1 | 121.9999 | |||
| 1 | 121.9999 | |||
| 21/05/2026 | 19:21:52.740 | 2 | 121.9999 | |
| 2 | 121.9999 | |||
| 2 | 121.9999 | |||
| 21/05/2026 | 19:21:45.872 | 3 | 121.9317 | |
| 3 | 121.9317 | |||
| 3 | 121.9317 | |||
| 21/05/2026 | 19:21:27.846 | 1 | 121.9214 | |
| 1 | 121.9214 | |||
| 1 | 121.9214 | |||
| 21/05/2026 | 19:21:25.050 | 834 | 121.903 | |
| 834 | 121.903 | |||
| 834 | 121.903 | |||
| 21/05/2026 | 19:21:16.049 | 2 | 121.9828 | |
| 2 | 121.9828 | |||
| 2 | 121.9828 | |||
| 21/05/2026 | 19:21:04.379 | 10 | 121.9865 | |
| 10 | 121.9865 | |||
| 10 | 121.9865 | |||
| 21/05/2026 | 19:20:55.290 | 1 | 121.9854 | |
| 1 | 121.9854 | |||
| 1 | 121.9854 | |||
| 21/05/2026 | 19:20:54.524 | 6 | 121.8878 | |
| 6 | 121.8878 | |||
| 6 | 121.8878 | |||
| 21/05/2026 | 19:20:41.182 | 1 | 121.8754 | |
| 1 | 121.8754 | |||
| 1 | 121.8754 | |||
| 21/05/2026 | 19:20:31.628 | 36 | 121.8731 | |
| 36 | 121.8731 | |||
| 36 | 121.8731 | |||
| 21/05/2026 | 19:20:29.196 | 3 | 121.9617 | |
| 3 | 121.9617 | |||
| 3 | 121.9617 | |||
| 21/05/2026 | 19:20:25.485 | 1 | 121.9517 | |
| 1 | 121.9517 | |||
| 1 | 121.9517 | |||
| 21/05/2026 | 19:20:18.902 | 2 | 121.8302 | |
| 2 | 121.8302 | |||
| 2 | 121.8302 | |||
| 21/05/2026 | 19:20:17.298 | 1 | 121.8332 | |
| 1 | 121.8332 | |||
| 1 | 121.8332 | |||
| 21/05/2026 | 19:19:55.305 | 1 | 121.9329 | |
| 1 | 121.9329 | |||
| 1 | 121.9329 | |||
| 21/05/2026 | 19:19:40.018 | 1 | 121.836 | |
| 1 | 121.836 | |||
| 1 | 121.836 | |||
| 21/05/2026 | 19:19:10.691 | 1 | 121.9278 | |
| 1 | 121.9278 | |||
| 1 | 121.9278 | |||
| 21/05/2026 | 19:18:48.915 | 1 | 121.7801 | |
| 1 | 121.7801 | |||
| 1 | 121.7801 | |||
| 21/05/2026 | 19:18:02.910 | 2 | 121.7639 | |
| 2 | 121.7639 | |||
| 2 | 121.7639 | |||
| 21/05/2026 | 19:17:43.561 | 8 | 121.7858 | |
| 8 | 121.7858 | |||
| 8 | 121.7858 | |||
| 21/05/2026 | 19:17:31.273 | 35 | 121.9239 | |
| 5 | 121.9239 | |||
| 30 | 121.9239 | |||
| 35 | 121.9239 | |||
| 21/05/2026 | 19:17:22.271 | 13 | 121.86 | |
| 13 | 121.86 | |||
| 13 | 121.86 | |||
| 21/05/2026 | 19:17:21.536 | 3 | 121.9476 | |
| 2 | 121.9476 | |||
| 1 | 121.9476 | |||
| 2 | 121.9476 | |||
| 1 | 121.9476 | |||
| 21/05/2026 | 19:16:56.463 | 1 000 | 121.85 | |
| 1 000 | 121.85 | |||
| 1 000 | 121.85 | |||
| 21/05/2026 | 19:16:20.813 | 15 | 121.7407 | |
| 15 | 121.7407 | |||
| 15 | 121.7407 | |||
| 21/05/2026 | 19:15:20.054 | 4 | 121.6865 | |
| 4 | 121.6865 | |||
| 4 | 121.6865 | |||
| 21/05/2026 | 19:15:16.353 | 1 | 121.7804 | |
| 1 | 121.7804 | |||
| 1 | 121.7804 | |||
| 21/05/2026 | 19:15:15.942 | 3 | 121.7804 | |
| 3 | 121.7804 | |||
| 3 | 121.7804 | |||
| 21/05/2026 | 19:14:30.182 | 10 | 121.705 | |
| 10 | 121.705 | |||
| 10 | 121.705 | |||
| 21/05/2026 | 19:13:15.288 | 6 | 121.7535 | |
| 6 | 121.7535 | |||
| 6 | 121.7535 | |||
| 21/05/2026 | 19:13:05.466 | 3 | 121.8499 | |
| 3 | 121.8499 | |||
| 3 | 121.8499 | |||
| 21/05/2026 | 19:12:57.330 | 4 | 121.8499 | |
| 4 | 121.8499 | |||
| 4 | 121.8499 | |||
| 21/05/2026 | 19:12:00.783 | 2 | 121.8499 | |
| 2 | 121.8499 | |||
| 2 | 121.8499 | |||
| 21/05/2026 | 19:11:16.673 | 87 | 121.80 | |
| 60 | 121.80 | |||
| 27 | 121.80 | |||
| 87 | 121.80 | |||
| 21/05/2026 | 19:10:56.971 | 10 | 121.7999 | |
| 10 | 121.7999 | |||
| 10 | 121.7999 | |||
| 21/05/2026 | 19:10:17.159 | 1 | 121.7182 | |
| 1 | 121.7182 | |||
| 1 | 121.7182 | |||
| 21/05/2026 | 19:09:52.307 | 2 | 121.6833 | |
| 2 | 121.6833 | |||
| 2 | 121.6833 | |||
| 21/05/2026 | 19:09:37.583 | 9 | 121.588 | |
| 9 | 121.588 | |||
| 9 | 121.588 | |||
| 21/05/2026 | 19:08:40.351 | 40 | 121.5744 | |
| 40 | 121.5744 | |||
| 40 | 121.5744 | |||
| 21/05/2026 | 19:08:40.150 | 2 | 121.6718 | |
| 2 | 121.6718 | |||
| 2 | 121.6718 | |||
| 21/05/2026 | 19:08:18.642 | 3 | 121.5891 | |
| 3 | 121.5891 | |||
| 3 | 121.5891 | |||
| 21/05/2026 | 19:07:01.494 | 1 | 121.5997 | |
| 1 | 121.5997 | |||
| 1 | 121.5997 | |||
| 21/05/2026 | 19:06:38.673 | 1 | 121.6761 | |
| 1 | 121.6761 | |||
| 1 | 121.6761 | |||
| 21/05/2026 | 19:05:35.288 | 5 | 121.5786 | |
| 5 | 121.5786 | |||
| 5 | 121.5786 | |||
| 21/05/2026 | 19:05:28.229 | 1 | 121.6749 | |
| 1 | 121.6749 | |||
| 1 | 121.6749 | |||
| 21/05/2026 | 19:05:20.535 | 1 | 121.6796 | |
| 1 | 121.6796 | |||
| 1 | 121.6796 | |||
| 21/05/2026 | 19:05:11.238 | 230 | 121.6709 | |
| 230 | 121.6709 | |||
| 230 | 121.6709 | |||
| 21/05/2026 | 19:05:06.782 | 7 | 121.5766 | |
| 7 | 121.5766 | |||
| 7 | 121.5766 | |||
| 21/05/2026 | 19:04:18.495 | 10 | 121.6795 | |
| 10 | 121.6795 | |||
| 10 | 121.6795 | |||
| 21/05/2026 | 19:03:32.521 | 1 | 121.5545 | |
| 1 | 121.5545 | |||
| 1 | 121.5545 | |||
| 21/05/2026 | 19:02:39.755 | 30 | 121.6936 | |
| 30 | 121.6936 | |||
| 30 | 121.6936 | |||
| 21/05/2026 | 19:01:44.483 | 5 | 121.6705 | |
| 5 | 121.6705 | |||
| 5 | 121.6705 | |||
| 21/05/2026 | 19:01:24.751 | 150 | 121.6496 | |
| 150 | 121.6496 | |||
| 150 | 121.6496 | |||
| 21/05/2026 | 19:01:19.624 | 8 | 121.6491 | |
| 8 | 121.6491 | |||
| 8 | 121.6491 | |||
| 21/05/2026 | 19:00:05.026 | 4 | 121.6351 | |
| 4 | 121.6351 | |||
| 4 | 121.6351 | |||
| 21/05/2026 | 19:00:00.889 | 11 | 121.6245 | |
| 11 | 121.6245 | |||
| 11 | 121.6245 | |||
| 21/05/2026 | 18:58:02.423 | 4 | 121.608 | |
| 4 | 121.608 | |||
| 4 | 121.608 | |||
| 21/05/2026 | 18:57:58.265 | 1 | 121.6111 | |
| 1 | 121.6111 | |||
| 1 | 121.6111 | |||
| 21/05/2026 | 18:57:50.034 | 3 | 121.5055 | |
| 3 | 121.5055 | |||
| 3 | 121.5055 | |||
| 21/05/2026 | 18:57:49.035 | 5 | 121.5065 | |
| 5 | 121.5065 | |||
| 5 | 121.5065 | |||
| 21/05/2026 | 18:57:33.630 | 9 | 121.6035 | |
| 9 | 121.6035 | |||
| 9 | 121.6035 | |||
| 21/05/2026 | 18:57:24.351 | 4 | 121.6077 | |
| 4 | 121.6077 | |||
| 4 | 121.6077 | |||
| 21/05/2026 | 18:57:07.270 | 2 | 121.6224 | |
| 2 | 121.6224 | |||
| 2 | 121.6224 | |||
| 21/05/2026 | 18:56:23.665 | 2 | 121.604 | |
| 2 | 121.604 | |||
| 2 | 121.604 | |||
| 21/05/2026 | 18:55:58.158 | 1 | 121.5073 | |
| 1 | 121.5073 | |||
| 1 | 121.5073 | |||
| 21/05/2026 | 18:55:33.574 | 1 | 121.5871 | |
| 1 | 121.5871 | |||
| 1 | 121.5871 | |||
| 21/05/2026 | 18:55:19.527 | 41 | 121.5634 | |
| 41 | 121.5634 | |||
| 41 | 121.5634 | |||
| 21/05/2026 | 18:55:09.500 | 1 | 121.5676 | |
| 1 | 121.5676 | |||
| 1 | 121.5676 | |||
| 21/05/2026 | 18:55:08.452 | 1 | 121.5676 | |
| 1 | 121.5676 | |||
| 1 | 121.5676 | |||
| 21/05/2026 | 18:54:58.650 | 3 | 121.5001 | |
| 3 | 121.5001 | |||
| 3 | 121.5001 | |||
| 21/05/2026 | 18:54:43.148 | 7 | 121.5755 | |
| 7 | 121.5755 | |||
| 7 | 121.5755 | |||
| 21/05/2026 | 18:54:31.801 | 3 | 121.5001 | |
| 3 | 121.5001 | |||
| 3 | 121.5001 | |||
| 21/05/2026 | 18:53:53.644 | 1 | 121.5803 | |
| 1 | 121.5803 | |||
| 1 | 121.5803 | |||
| 21/05/2026 | 18:53:40.938 | 6 | 121.5784 | |
| 6 | 121.5784 | |||
| 6 | 121.5784 | |||
| 21/05/2026 | 18:53:35.625 | 8 | 121.5804 | |
| 8 | 121.5804 | |||
| 8 | 121.5804 | |||
| 21/05/2026 | 18:53:33.589 | 2 | 121.5845 | |
| 2 | 121.5845 | |||
| 2 | 121.5845 | |||
| 21/05/2026 | 18:53:32.686 | 1 | 121.582 | |
| 1 | 121.582 | |||
| 1 | 121.582 | |||
| 21/05/2026 | 18:53:25.204 | 1 | 121.5774 | |
| 1 | 121.5774 | |||
| 1 | 121.5774 | |||
| 21/05/2026 | 18:53:15.105 | 2 | 121.5001 | |
| 2 | 121.5001 | |||
| 2 | 121.5001 | |||
| 21/05/2026 | 18:53:01.202 | 3 | 121.5001 | |
| 3 | 121.5001 | |||
| 3 | 121.5001 | |||
| 21/05/2026 | 18:53:00.759 | 273 | 121.5001 | |
| 273 | 121.5001 | |||
| 273 | 121.5001 | |||
| 21/05/2026 | 18:51:37.842 | 17 | 121.5472 | |
| 17 | 121.5472 | |||
| 17 | 121.5472 | |||
| 21/05/2026 | 18:51:09.323 | 1 | 121.5398 | |
| 1 | 121.5398 | |||
| 1 | 121.5398 | |||
| 21/05/2026 | 18:51:09.010 | 25 | 121.4426 | |
| 25 | 121.4426 | |||
| 25 | 121.4426 | |||
| 21/05/2026 | 18:51:06.177 | 8 | 121.5357 | |
| 8 | 121.5357 | |||
| 8 | 121.5357 | |||
| 21/05/2026 | 18:51:06.129 | 25 | 121.50 | |
| 15 | 121.50 | |||
| 8 | 121.50 | |||
| 2 | 121.50 | |||
| 25 | 121.50 | |||
| 21/05/2026 | 18:47:53.442 | 1 | 121.5001 | |
| 1 | 121.5001 | |||
| 1 | 121.5001 | |||
| 21/05/2026 | 18:47:45.012 | 1 | 121.5709 | |
| 1 | 121.5709 | |||
| 1 | 121.5709 | |||
| 21/05/2026 | 18:47:44.793 | 3 | 121.5745 | |
| 3 | 121.5745 | |||
| 3 | 121.5745 | |||
| 21/05/2026 | 18:47:41.549 | 1 | 121.5001 | |
| 1 | 121.5001 | |||
| 1 | 121.5001 | |||
| 21/05/2026 | 18:47:19.889 | 3 | 121.5001 | |
| 3 | 121.5001 | |||
| 3 | 121.5001 | |||
| 21/05/2026 | 18:47:16.017 | 1 | 121.5832 | |
| 1 | 121.5832 | |||
| 1 | 121.5832 | |||
| 21/05/2026 | 18:46:45.310 | 2 | 121.5954 | |
| 2 | 121.5954 | |||
| 2 | 121.5954 | |||
| 21/05/2026 | 18:46:34.315 | 3 | 121.5852 | |
| 3 | 121.5852 | |||
| 3 | 121.5852 | |||
| 21/05/2026 | 18:46:26.177 | 1 | 121.6164 | |
| 1 | 121.6164 | |||
| 1 | 121.6164 | |||
| 21/05/2026 | 18:46:09.847 | 6 | 121.6328 | |
| 6 | 121.6328 | |||
| 6 | 121.6328 | |||
| 21/05/2026 | 18:46:06.613 | 1 | 121.6364 | |
| 1 | 121.6364 | |||
| 1 | 121.6364 | |||
| 21/05/2026 | 18:45:39.946 | 5 | 121.5577 | |
| 5 | 121.5577 | |||
| 5 | 121.5577 | |||
| 21/05/2026 | 18:45:19.808 | 3 | 121.5572 | |
| 3 | 121.5572 | |||
| 3 | 121.5572 | |||
| 21/05/2026 | 18:44:57.600 | 1 | 121.6286 | |
| 1 | 121.6286 | |||
| 1 | 121.6286 | |||
| 21/05/2026 | 18:43:53.919 | 14 | 121.6174 | |
| 14 | 121.6174 | |||
| 14 | 121.6174 | |||
| 21/05/2026 | 18:43:36.874 | 1 | 121.6148 | |
| 1 | 121.6148 | |||
| 1 | 121.6148 | |||
| 21/05/2026 | 18:42:09.086 | 1 | 121.5256 | |
| 1 | 121.5256 | |||
| 1 | 121.5256 | |||
| 21/05/2026 | 18:42:03.874 | 1 | 121.6129 | |
| 1 | 121.6129 | |||
| 1 | 121.6129 | |||
| 21/05/2026 | 18:40:30.989 | 5 | 121.5952 | |
| 5 | 121.5952 | |||
| 5 | 121.5952 | |||
| 21/05/2026 | 18:39:45.003 | 33 | 121.6002 | |
| 33 | 121.6002 | |||
| 33 | 121.6002 | |||
| 21/05/2026 | 18:39:42.174 | 1 | 121.5028 | |
| 1 | 121.5028 | |||
| 1 | 121.5028 | |||
| 21/05/2026 | 18:39:35.505 | 12 | 121.5989 | |
| 12 | 121.5989 | |||
| 12 | 121.5989 | |||
| 21/05/2026 | 18:39:19.132 | 2 | 121.5001 | |
| 2 | 121.5001 | |||
| 2 | 121.5001 | |||
| 21/05/2026 | 18:38:14.325 | 17 | 121.5954 | |
| 17 | 121.5954 | |||
| 17 | 121.5954 | |||
| 21/05/2026 | 18:38:11.266 | 5 | 121.5001 | |
| 5 | 121.5001 | |||
| 5 | 121.5001 | |||
| 21/05/2026 | 18:38:10.081 | 1 | 121.599 | |
| 1 | 121.599 | |||
| 1 | 121.599 | |||
| 21/05/2026 | 18:38:03.582 | 1 | 121.6103 | |
| 1 | 121.6103 | |||
| 1 | 121.6103 | |||
| 21/05/2026 | 18:37:46.698 | 92 | 121.5231 | |
| 92 | 121.5231 | |||
| 92 | 121.5231 | |||
| 21/05/2026 | 18:37:36.340 | 1 | 121.621 | |
| 1 | 121.621 | |||
| 1 | 121.621 | |||
| 21/05/2026 | 18:37:04.168 | 1 | 121.6181 | |
| 1 | 121.6181 | |||
| 1 | 121.6181 | |||
| 21/05/2026 | 18:35:55.209 | 2 | 121.5759 | |
| 2 | 121.5759 | |||
| 2 | 121.5759 | |||
| 21/05/2026 | 18:35:17.362 | 25 | 121.6607 | |
| 25 | 121.6607 | |||
| 25 | 121.6607 | |||
| 21/05/2026 | 18:35:06.918 | 10 | 121.5669 | |
| 10 | 121.5669 | |||
| 10 | 121.5669 | |||
| 21/05/2026 | 18:34:39.112 | 120 | 121.6762 | |
| 120 | 121.6762 | |||
| 120 | 121.6762 | |||
| 21/05/2026 | 18:34:27.668 | 9 | 121.6701 | |
| 9 | 121.6701 | |||
| 9 | 121.6701 | |||
| 21/05/2026 | 18:33:19.766 | 1 | 121.5656 | |
| 1 | 121.5656 | |||
| 1 | 121.5656 | |||
| 21/05/2026 | 18:32:30.073 | 1 | 121.6302 | |
| 1 | 121.6302 | |||
| 1 | 121.6302 | |||
| 21/05/2026 | 18:32:28.917 | 10 | 121.6266 | |
| 10 | 121.6266 | |||
| 10 | 121.6266 | |||
| 21/05/2026 | 18:32:09.122 | 24 | 121.6122 | |
| 24 | 121.6122 | |||
| 24 | 121.6122 | |||
| 21/05/2026 | 18:31:37.293 | 15 | 121.6239 | |
| 15 | 121.6239 | |||
| 15 | 121.6239 | |||
| 21/05/2026 | 18:30:53.064 | 165 | 121.6503 | |
| 165 | 121.6503 | |||
| 165 | 121.6503 | |||
| 21/05/2026 | 18:30:32.193 | 49 | 121.5183 | |
| 49 | 121.5183 | |||
| 49 | 121.5183 | |||
| 21/05/2026 | 18:29:53.409 | 7 | 121.6154 | |
| 7 | 121.6154 | |||
| 7 | 121.6154 | |||
| 21/05/2026 | 18:29:38.642 | 1 | 121.6337 | |
| 1 | 121.6337 | |||
| 1 | 121.6337 | |||
| 21/05/2026 | 18:29:27.690 | 3 | 121.525 | |
| 3 | 121.525 | |||
| 3 | 121.525 | |||
| 21/05/2026 | 18:29:11.071 | 1 | 121.525 | |
| 1 | 121.525 | |||
| 1 | 121.525 | |||
| 21/05/2026 | 18:28:42.890 | 15 | 121.6236 | |
| 15 | 121.6236 | |||
| 15 | 121.6236 | |||
| 21/05/2026 | 18:28:03.855 | 5 | 121.6374 | |
| 5 | 121.6374 | |||
| 5 | 121.6374 | |||
| 21/05/2026 | 18:26:57.042 | 2 | 121.514 | |
| 2 | 121.514 | |||
| 2 | 121.514 | |||
| 21/05/2026 | 18:26:05.650 | 1 | 121.6299 | |
| 1 | 121.6299 | |||
| 1 | 121.6299 | |||
| 21/05/2026 | 18:25:41.727 | 3 | 121.6269 | |
| 3 | 121.6269 | |||
| 3 | 121.6269 | |||
| 21/05/2026 | 18:25:10.933 | 8 | 121.5551 | |
| 8 | 121.5551 | |||
| 8 | 121.5551 | |||
| 21/05/2026 | 18:23:27.622 | 21 | 121.5429 | |
| 21 | 121.5429 | |||
| 21 | 121.5429 | |||
| 21/05/2026 | 18:23:22.111 | 42 | 121.5471 | |
| 42 | 121.5471 | |||
| 42 | 121.5471 | |||
| 21/05/2026 | 18:22:41.247 | 1 | 121.6658 | |
| 1 | 121.6658 | |||
| 1 | 121.6658 | |||
| 21/05/2026 | 18:22:37.709 | 1 | 121.6758 | |
| 1 | 121.6758 | |||
| 1 | 121.6758 | |||
| 21/05/2026 | 18:21:41.071 | 82 | 121.7117 | |
| 82 | 121.7117 | |||
| 82 | 121.7117 | |||
| 21/05/2026 | 18:21:09.702 | 18 | 121.7045 | |
| 18 | 121.7045 | |||
| 18 | 121.7045 | |||
| 21/05/2026 | 18:21:09.552 | 70 | 121.6045 | |
| 46 | 121.6045 | |||
| 24 | 121.6045 | |||
| 70 | 121.6045 | |||
| 21/05/2026 | 18:21:00.415 | 4 | 121.7018 | |
| 4 | 121.7018 | |||
| 4 | 121.7018 | |||
| 21/05/2026 | 18:20:55.456 | 1 | 121.6994 | |
| 1 | 121.6994 | |||
| 1 | 121.6994 | |||
| 21/05/2026 | 18:20:51.024 | 1 | 121.7081 | |
| 1 | 121.7081 | |||
| 1 | 121.7081 | |||
| 21/05/2026 | 18:20:48.009 | 6 | 121.6117 | |
| 6 | 121.6117 | |||
| 6 | 121.6117 | |||
| 21/05/2026 | 18:20:44.166 | 1 | 121.6243 | |
| 1 | 121.6243 | |||
| 1 | 121.6243 | |||
| 21/05/2026 | 18:20:07.295 | 4 | 121.6273 | |
| 4 | 121.6273 | |||
| 4 | 121.6273 | |||
| 21/05/2026 | 18:19:35.363 | 20 | 121.7086 | |
| 20 | 121.7086 | |||
| 20 | 121.7086 | |||
| 21/05/2026 | 18:19:32.609 | 82 | 121.7317 | |
| 82 | 121.7317 | |||
| 82 | 121.7317 | |||
| 21/05/2026 | 18:19:31.479 | 8 | 121.6266 | |
| 8 | 121.6266 | |||
| 8 | 121.6266 | |||
| 21/05/2026 | 18:19:14.103 | 1 | 121.6476 | |
| 1 | 121.6476 | |||
| 1 | 121.6476 | |||
| 21/05/2026 | 18:17:54.585 | 16 | 121.7683 | |
| 16 | 121.7683 | |||
| 16 | 121.7683 | |||
| 21/05/2026 | 18:17:30.011 | 90 | 121.6577 | |
| 90 | 121.6577 | |||
| 90 | 121.6577 | |||
| 21/05/2026 | 18:17:01.244 | 116 | 121.6621 | |
| 9 | 121.6621 | |||
| 107 | 121.6621 | |||
| 116 | 121.6621 | |||
| 21/05/2026 | 18:15:19.869 | 3 | 121.6804 | |
| 3 | 121.6804 | |||
| 3 | 121.6804 | |||
| 21/05/2026 | 18:15:08.743 | 12 | 121.7844 | |
| 12 | 121.7844 | |||
| 12 | 121.7844 | |||
| 21/05/2026 | 18:15:04.442 | 1 | 121.79 | |
| 1 | 121.79 | |||
| 1 | 121.79 | |||
| 21/05/2026 | 18:14:09.369 | 10 | 121.7999 | |
| 10 | 121.7999 | |||
| 10 | 121.7999 | |||
| 21/05/2026 | 18:12:42.703 | 270 | 121.7999 | |
| 270 | 121.7999 | |||
| 270 | 121.7999 | |||
| 21/05/2026 | 18:12:10.394 | 26 | 121.8499 | |
| 26 | 121.8499 | |||
| 26 | 121.8499 | |||
| 21/05/2026 | 18:12:09.794 | 1 | 121.7578 | |
| 1 | 121.7578 | |||
| 1 | 121.7578 | |||
| 21/05/2026 | 18:10:48.871 | 2 | 121.8499 | |
| 2 | 121.8499 | |||
| 2 | 121.8499 | |||
| 21/05/2026 | 18:10:41.726 | 1 | 121.7632 | |
| 1 | 121.7632 | |||
| 1 | 121.7632 | |||
| 21/05/2026 | 18:10:26.452 | 1 | 121.8499 | |
| 1 | 121.8499 | |||
| 1 | 121.8499 | |||
| 21/05/2026 | 18:10:13.393 | 4 | 121.7616 | |
| 4 | 121.7616 | |||
| 4 | 121.7616 | |||
| 21/05/2026 | 18:10:03.422 | 18 | 121.7673 | |
| 18 | 121.7673 | |||
| 18 | 121.7673 | |||
| 21/05/2026 | 18:09:39.751 | 6 | 121.7677 | |
| 6 | 121.7677 | |||
| 6 | 121.7677 | |||
| 21/05/2026 | 18:09:18.188 | 1 | 121.7999 | |
| 1 | 121.7999 | |||
| 1 | 121.7999 | |||
| 21/05/2026 | 18:07:15.433 | 6 | 121.7128 | |
| 6 | 121.7128 | |||
| 6 | 121.7128 | |||
| 21/05/2026 | 18:07:14.737 | 90 | 121.7999 | |
| 90 | 121.7999 | |||
| 90 | 121.7999 | |||
| 21/05/2026 | 18:06:00.761 | 3 | 121.721 | |
| 3 | 121.721 | |||
| 3 | 121.721 | |||
| 21/05/2026 | 18:04:34.941 | 40 | 121.7999 | |
| 40 | 121.7999 | |||
| 40 | 121.7999 | |||
| 21/05/2026 | 18:03:44.792 | 37 | 121.7999 | |
| 37 | 121.7999 | |||
| 37 | 121.7999 | |||
| 21/05/2026 | 18:03:38.261 | 2 | 121.7999 | |
| 2 | 121.7999 | |||
| 2 | 121.7999 | |||
| 21/05/2026 | 18:03:37.415 | 164 | 121.7999 | |
| 164 | 121.7999 | |||
| 164 | 121.7999 | |||
| 21/05/2026 | 18:03:33.244 | 2 | 121.71 | |
| 2 | 121.71 | |||
| 2 | 121.71 | |||
| 21/05/2026 | 18:03:08.368 | 1 | 121.7031 | |
| 1 | 121.7031 | |||
| 1 | 121.7031 | |||
| 21/05/2026 | 18:03:06.514 | 1 | 121.7999 | |
| 1 | 121.7999 | |||
| 1 | 121.7999 | |||
| 21/05/2026 | 18:03:03.291 | 2 | 121.6868 | |
| 2 | 121.6868 | |||
| 2 | 121.6868 | |||
| 21/05/2026 | 18:03:01.075 | 1 | 121.7867 | |
| 1 | 121.7867 | |||
| 1 | 121.7867 | |||
| 21/05/2026 | 18:02:55.326 | 37 | 121.7999 | |
| 37 | 121.7999 | |||
| 37 | 121.7999 | |||
| 21/05/2026 | 18:02:07.037 | 9 | 121.7999 | |
| 9 | 121.7999 | |||
| 9 | 121.7999 | |||
| 21/05/2026 | 18:01:56.758 | 21 | 121.7999 | |
| 21 | 121.7999 | |||
| 21 | 121.7999 | |||
| 21/05/2026 | 18:01:15.747 | 15 | 121.7999 | |
| 15 | 121.7999 | |||
| 15 | 121.7999 | |||
| 21/05/2026 | 18:01:09.732 | 3 | 121.7137 | |
| 3 | 121.7137 | |||
| 3 | 121.7137 | |||
| 21/05/2026 | 18:01:05.282 | 17 | 121.7999 | |
| 17 | 121.7999 | |||
| 17 | 121.7999 | |||
| 21/05/2026 | 18:00:20.760 | 1 | 121.7741 | |
| 1 | 121.7741 | |||
| 1 | 121.7741 | |||
| 21/05/2026 | 18:00:19.956 | 12 | 121.7741 | |
| 12 | 121.7741 | |||
| 12 | 121.7741 | |||
| 21/05/2026 | 18:00:16.203 | 2 | 121.7793 | |
| 2 | 121.7793 | |||
| 2 | 121.7793 | |||
| 21/05/2026 | 18:00:14.084 | 80 | 121.7823 | |
| 80 | 121.7823 | |||
| 80 | 121.7823 | |||
| 21/05/2026 | 18:00:04.107 | 1 | 121.6707 | |
| 1 | 121.6707 | |||
| 1 | 121.6707 | |||
| 21/05/2026 | 18:00:02.185 | 40 | 121.7609 | |
| 40 | 121.7609 | |||
| 40 | 121.7609 | |||
| 21/05/2026 | 17:59:47.831 | 1 | 121.6702 | |
| 1 | 121.6702 | |||
| 1 | 121.6702 | |||
| 21/05/2026 | 17:59:30.094 | 16 | 121.6644 | |
| 16 | 121.6644 | |||
| 16 | 121.6644 | |||
| 21/05/2026 | 17:58:58.000 | 5 | 121.7025 | |
| 5 | 121.7025 | |||
| 5 | 121.7025 | |||
| 21/05/2026 | 17:58:52.514 | 406 | 121.7999 | |
| 406 | 121.7999 | |||
| 406 | 121.7999 | |||
| 21/05/2026 | 17:58:25.197 | 4 | 121.7066 | |
| 4 | 121.7066 | |||
| 4 | 121.7066 | |||
| 21/05/2026 | 17:58:13.700 | 1 | 121.7999 | |
| 1 | 121.7999 | |||
| 1 | 121.7999 | |||
| 21/05/2026 | 17:57:53.898 | 1 | 121.7999 | |
| 1 | 121.7999 | |||
| 1 | 121.7999 | |||
| 21/05/2026 | 17:57:19.912 | 4 | 121.7023 | |
| 4 | 121.7023 | |||
| 4 | 121.7023 | |||
| 21/05/2026 | 17:57:00.423 | 1 | 121.7999 | |
| 1 | 121.7999 | |||
| 1 | 121.7999 | |||
| 21/05/2026 | 17:56:56.602 | 1 | 121.7999 | |
| 1 | 121.7999 | |||
| 1 | 121.7999 | |||
| 21/05/2026 | 17:56:17.183 | 61 | 121.7176 | |
| 61 | 121.7176 | |||
| 61 | 121.7176 | |||
| 21/05/2026 | 17:56:04.905 | 3 | 121.7999 | |
| 3 | 121.7999 | |||
| 3 | 121.7999 | |||
| 21/05/2026 | 17:55:28.164 | 15 | 121.7112 | |
| 15 | 121.7112 | |||
| 15 | 121.7112 | |||
| 21/05/2026 | 17:55:26.042 | 8 | 121.7999 | |
| 8 | 121.7999 | |||
| 8 | 121.7999 | |||
| 21/05/2026 | 17:55:12.024 | 1 | 121.7999 | |
| 1 | 121.7999 | |||
| 1 | 121.7999 | |||
| 21/05/2026 | 17:55:06.470 | 6 | 121.7324 | |
| 6 | 121.7324 | |||
| 6 | 121.7324 | |||
| 21/05/2026 | 17:53:56.294 | 1 | 121.8589 | |
| 1 | 121.8589 | |||
| 1 | 121.8589 | |||
| 21/05/2026 | 17:53:40.409 | 10 | 121.7999 | |
| 10 | 121.7999 | |||
| 10 | 121.7999 | |||
| 21/05/2026 | 17:53:38.841 | 50 | 121.7999 | |
| 50 | 121.7999 | |||
| 50 | 121.7999 | |||
| 21/05/2026 | 17:53:37.488 | 106 | 121.7359 | |
| 106 | 121.7359 | |||
| 106 | 121.7359 | |||
| 21/05/2026 | 17:52:54.329 | 6 | 121.7999 | |
| 6 | 121.7999 | |||
| 6 | 121.7999 | |||
| 21/05/2026 | 17:52:49.791 | 5 | 121.7999 | |
| 5 | 121.7999 | |||
| 5 | 121.7999 | |||
| 21/05/2026 | 17:52:25.503 | 1 | 121.7999 | |
| 1 | 121.7999 | |||
| 1 | 121.7999 | |||
| 21/05/2026 | 17:52:14.012 | 50 | 121.7355 | |
| 50 | 121.7355 | |||
| 50 | 121.7355 | |||
| 21/05/2026 | 17:52:11.375 | 60 | 121.7999 | |
| 60 | 121.7999 | |||
| 60 | 121.7999 | |||
| 21/05/2026 | 17:52:06.411 | 1 | 121.7355 | |
| 1 | 121.7355 | |||
| 1 | 121.7355 | |||
| 21/05/2026 | 17:52:06.317 | 41 | 121.7999 | |
| 41 | 121.7999 | |||
| 41 | 121.7999 | |||
| 21/05/2026 | 17:51:30.899 | 10 | 121.7508 | |
| 10 | 121.7508 | |||
| 10 | 121.7508 | |||
| 21/05/2026 | 17:51:23.183 | 50 | 121.7999 | |
| 50 | 121.7999 | |||
| 50 | 121.7999 | |||
| 21/05/2026 | 17:51:01.045 | 50 | 121.7999 | |
| 50 | 121.7999 | |||
| 50 | 121.7999 | |||
| 21/05/2026 | 17:50:51.417 | 1 | 121.7999 | |
| 1 | 121.7999 | |||
| 1 | 121.7999 | |||
| 21/05/2026 | 17:50:50.517 | 8 | 121.7999 | |
| 8 | 121.7999 | |||
| 8 | 121.7999 | |||
| 21/05/2026 | 17:50:26.829 | 8 | 121.8541 | |
| 8 | 121.8541 | |||
| 8 | 121.8541 | |||
| 21/05/2026 | 17:50:04.024 | 6 | 121.7733 | |
| 6 | 121.7733 | |||
| 6 | 121.7733 | |||
| 21/05/2026 | 17:49:52.714 | 3 | 121.856 | |
| 3 | 121.856 | |||
| 3 | 121.856 | |||
| 21/05/2026 | 17:49:36.799 | 12 | 121.7475 | |
| 12 | 121.7475 | |||
| 12 | 121.7475 | |||
| 21/05/2026 | 17:49:34.586 | 1 | 121.745 | |
| 1 | 121.745 | |||
| 1 | 121.745 | |||
| 21/05/2026 | 17:49:14.967 | 8 | 121.8577 | |
| 8 | 121.8577 | |||
| 8 | 121.8577 | |||
| 21/05/2026 | 17:47:11.320 | 7 | 121.7137 | |
| 7 | 121.7137 | |||
| 7 | 121.7137 | |||
| 21/05/2026 | 17:46:45.697 | 1 | 121.7999 | |
| 1 | 121.7999 | |||
| 1 | 121.7999 | |||
| 21/05/2026 | 17:46:31.833 | 4 | 121.7999 | |
| 4 | 121.7999 | |||
| 4 | 121.7999 | |||
| 21/05/2026 | 17:46:13.800 | 70 | 121.718 | |
| 70 | 121.718 | |||
| 70 | 121.718 | |||
| 21/05/2026 | 17:46:10.047 | 20 | 121.7186 | |
| 20 | 121.7186 | |||
| 20 | 121.7186 | |||
| 21/05/2026 | 17:45:59.698 | 4 | 121.7999 | |
| 4 | 121.7999 | |||
| 4 | 121.7999 | |||
| 21/05/2026 | 17:45:13.909 | 13 | 121.6958 | |
| 13 | 121.6958 | |||
| 13 | 121.6958 | |||
| 21/05/2026 | 17:44:51.267 | 459 | 121.6751 | |
| 459 | 121.6751 | |||
| 459 | 121.6751 | |||
| 21/05/2026 | 17:44:49.956 | 3 | 121.6767 | |
| 3 | 121.6767 | |||
| 3 | 121.6767 | |||
| 21/05/2026 | 17:44:40.373 | 2 | 121.7694 | |
| 2 | 121.7694 | |||
| 2 | 121.7694 | |||
| 21/05/2026 | 17:44:38.439 | 2 | 121.7622 | |
| 2 | 121.7622 | |||
| 2 | 121.7622 | |||
| 21/05/2026 | 17:44:34.915 | 33 | 121.7571 | |
| 33 | 121.7571 | |||
| 33 | 121.7571 | |||
| 21/05/2026 | 17:44:12.751 | 82 | 121.7774 | |
| 82 | 121.7774 | |||
| 82 | 121.7774 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2026 @ 19:48:50
Last Update:
21/05/2026 @ 19:48:50