iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
3666
3291
121.6926
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/05/2026 | 20:57:42.821 | 5 | 121.6926 | |
| 5 | 121.6926 | |||
| 5 | 121.6926 | |||
| 21/05/2026 | 20:57:05.285 | 9 | 121.7715 | |
| 9 | 121.7715 | |||
| 9 | 121.7715 | |||
| 21/05/2026 | 20:57:00.168 | 2 | 121.6723 | |
| 2 | 121.6723 | |||
| 2 | 121.6723 | |||
| 21/05/2026 | 20:55:12.102 | 82 | 121.803 | |
| 82 | 121.803 | |||
| 82 | 121.803 | |||
| 21/05/2026 | 20:54:58.240 | 20 | 121.82 | |
| 20 | 121.82 | |||
| 20 | 121.82 | |||
| 21/05/2026 | 20:54:49.909 | 3 | 121.7287 | |
| 3 | 121.7287 | |||
| 3 | 121.7287 | |||
| 21/05/2026 | 20:54:36.959 | 1 | 121.7537 | |
| 1 | 121.7537 | |||
| 1 | 121.7537 | |||
| 21/05/2026 | 20:54:33.104 | 1 | 121.9008 | |
| 1 | 121.9008 | |||
| 1 | 121.9008 | |||
| 21/05/2026 | 20:54:21.630 | 165 | 121.9232 | |
| 165 | 121.9232 | |||
| 165 | 121.9232 | |||
| 21/05/2026 | 20:54:04.490 | 8 | 121.9057 | |
| 8 | 121.9057 | |||
| 8 | 121.9057 | |||
| 21/05/2026 | 20:53:56.832 | 60 | 121.90 | |
| 60 | 121.90 | |||
| 60 | 121.90 | |||
| 21/05/2026 | 20:53:31.868 | 3 | 121.9923 | |
| 3 | 121.9923 | |||
| 3 | 121.9923 | |||
| 21/05/2026 | 20:53:31.507 | 1 | 121.9923 | |
| 1 | 121.9923 | |||
| 1 | 121.9923 | |||
| 21/05/2026 | 20:53:20.100 | 9 | 121.9891 | |
| 5 | 121.9891 | |||
| 4 | 121.9891 | |||
| 9 | 121.9891 | |||
| 21/05/2026 | 20:52:54.248 | 33 | 121.9701 | |
| 33 | 121.9701 | |||
| 33 | 121.9701 | |||
| 21/05/2026 | 20:52:39.538 | 163 | 121.9287 | |
| 163 | 121.9287 | |||
| 163 | 121.9287 | |||
| 21/05/2026 | 20:52:28.028 | 55 | 121.8266 | |
| 55 | 121.8266 | |||
| 55 | 121.8266 | |||
| 21/05/2026 | 20:52:22.420 | 2 | 121.92 | |
| 2 | 121.92 | |||
| 2 | 121.92 | |||
| 21/05/2026 | 20:52:11.237 | 20 | 122.0862 | |
| 20 | 122.0862 | |||
| 20 | 122.0862 | |||
| 21/05/2026 | 20:51:47.737 | 4 | 122.1094 | |
| 4 | 122.1094 | |||
| 4 | 122.1094 | |||
| 21/05/2026 | 20:51:44.567 | 8 | 122.0977 | |
| 8 | 122.0977 | |||
| 8 | 122.0977 | |||
| 21/05/2026 | 20:51:42.049 | 45 | 122.0855 | |
| 45 | 122.0855 | |||
| 45 | 122.0855 | |||
| 21/05/2026 | 20:51:35.381 | 41 | 122.0892 | |
| 41 | 122.0892 | |||
| 41 | 122.0892 | |||
| 21/05/2026 | 20:51:12.789 | 5 | 122.0898 | |
| 5 | 122.0898 | |||
| 5 | 122.0898 | |||
| 21/05/2026 | 20:51:03.295 | 26 | 122.0703 | |
| 26 | 122.0703 | |||
| 26 | 122.0703 | |||
| 21/05/2026 | 20:49:36.940 | 3 | 122.0389 | |
| 3 | 122.0389 | |||
| 3 | 122.0389 | |||
| 21/05/2026 | 20:48:53.814 | 3 | 121.9207 | |
| 3 | 121.9207 | |||
| 3 | 121.9207 | |||
| 21/05/2026 | 20:48:49.845 | 3 | 121.9401 | |
| 3 | 121.9401 | |||
| 3 | 121.9401 | |||
| 21/05/2026 | 20:48:44.217 | 2 | 121.9975 | |
| 2 | 121.9975 | |||
| 2 | 121.9975 | |||
| 21/05/2026 | 20:48:31.257 | 8 | 122.0847 | |
| 8 | 122.0847 | |||
| 8 | 122.0847 | |||
| 21/05/2026 | 20:48:18.417 | 82 | 122.074 | |
| 82 | 122.074 | |||
| 82 | 122.074 | |||
| 21/05/2026 | 20:47:58.417 | 37 | 122.077 | |
| 37 | 122.077 | |||
| 37 | 122.077 | |||
| 21/05/2026 | 20:47:36.519 | 1 | 122.0842 | |
| 1 | 122.0842 | |||
| 1 | 122.0842 | |||
| 21/05/2026 | 20:47:13.654 | 16 | 122.0815 | |
| 16 | 122.0815 | |||
| 16 | 122.0815 | |||
| 21/05/2026 | 20:47:01.281 | 29 | 121.9405 | |
| 29 | 121.9405 | |||
| 29 | 121.9405 | |||
| 21/05/2026 | 20:46:55.138 | 10 | 122.0606 | |
| 10 | 122.0606 | |||
| 10 | 122.0606 | |||
| 21/05/2026 | 20:46:34.600 | 6 | 122.0809 | |
| 6 | 122.0809 | |||
| 6 | 122.0809 | |||
| 21/05/2026 | 20:46:09.909 | 9 | 121.9957 | |
| 9 | 121.9957 | |||
| 9 | 121.9957 | |||
| 21/05/2026 | 20:45:43.801 | 2 | 121.9988 | |
| 2 | 121.9988 | |||
| 2 | 121.9988 | |||
| 21/05/2026 | 20:44:06.802 | 7 | 122.0448 | |
| 7 | 122.0448 | |||
| 7 | 122.0448 | |||
| 21/05/2026 | 20:43:53.925 | 6 | 122.1586 | |
| 6 | 122.1586 | |||
| 6 | 122.1586 | |||
| 21/05/2026 | 20:43:27.316 | 122 | 122.1424 | |
| 122 | 122.1424 | |||
| 122 | 122.1424 | |||
| 21/05/2026 | 20:43:17.709 | 410 | 122.1322 | |
| 410 | 122.1322 | |||
| 410 | 122.1322 | |||
| 21/05/2026 | 20:43:00.269 | 1 | 122.13 | |
| 1 | 122.13 | |||
| 1 | 122.13 | |||
| 21/05/2026 | 20:42:42.200 | 81 | 122.1239 | |
| 81 | 122.1239 | |||
| 81 | 122.1239 | |||
| 21/05/2026 | 20:42:12.635 | 214 | 122.116 | |
| 214 | 122.116 | |||
| 214 | 122.116 | |||
| 21/05/2026 | 20:41:29.999 | 4 | 122.1209 | |
| 4 | 122.1209 | |||
| 4 | 122.1209 | |||
| 21/05/2026 | 20:41:28.790 | 2 | 122.1209 | |
| 2 | 122.1209 | |||
| 2 | 122.1209 | |||
| 21/05/2026 | 20:41:26.588 | 9 | 122.1127 | |
| 9 | 122.1127 | |||
| 9 | 122.1127 | |||
| 21/05/2026 | 20:41:19.991 | 4 | 121.9917 | |
| 4 | 121.9917 | |||
| 4 | 121.9917 | |||
| 21/05/2026 | 20:40:56.300 | 3 | 122.1052 | |
| 3 | 122.1052 | |||
| 3 | 122.1052 | |||
| 21/05/2026 | 20:40:49.488 | 10 | 122.0971 | |
| 10 | 122.0971 | |||
| 10 | 122.0971 | |||
| 21/05/2026 | 20:40:19.157 | 138 | 122.0839 | |
| 138 | 122.0839 | |||
| 138 | 122.0839 | |||
| 21/05/2026 | 20:39:40.564 | 15 | 121.9366 | |
| 15 | 121.9366 | |||
| 15 | 121.9366 | |||
| 21/05/2026 | 20:39:13.810 | 5 | 122.0499 | |
| 5 | 122.0499 | |||
| 5 | 122.0499 | |||
| 21/05/2026 | 20:39:05.885 | 10 | 121.9456 | |
| 10 | 121.9456 | |||
| 10 | 121.9456 | |||
| 21/05/2026 | 20:38:25.835 | 1 | 122.0652 | |
| 1 | 122.0652 | |||
| 1 | 122.0652 | |||
| 21/05/2026 | 20:38:22.304 | 2 | 122.0652 | |
| 2 | 122.0652 | |||
| 2 | 122.0652 | |||
| 21/05/2026 | 20:37:24.208 | 1 | 122.0929 | |
| 1 | 122.0929 | |||
| 1 | 122.0929 | |||
| 21/05/2026 | 20:37:08.592 | 140 | 122.00 | |
| 66 | 122.00 | |||
| 15 | 122.00 | |||
| 140 | 122.00 | |||
| 9 | 122.00 | |||
| 50 | 122.00 | |||
| 21/05/2026 | 20:36:38.616 | 825 | 122.0001 | |
| 824 | 122.0001 | |||
| 825 | 122.0001 | |||
| 1 | 122.0001 | |||
| 21/05/2026 | 20:36:00.142 | 4 | 122.0841 | |
| 4 | 122.0841 | |||
| 4 | 122.0841 | |||
| 21/05/2026 | 20:35:52.859 | 42 | 122.0845 | |
| 42 | 122.0845 | |||
| 42 | 122.0845 | |||
| 21/05/2026 | 20:35:42.644 | 9 | 122.0001 | |
| 9 | 122.0001 | |||
| 9 | 122.0001 | |||
| 21/05/2026 | 20:35:07.544 | 1 | 122.0001 | |
| 1 | 122.0001 | |||
| 1 | 122.0001 | |||
| 21/05/2026 | 20:34:56.393 | 2 | 122.0895 | |
| 2 | 122.0895 | |||
| 2 | 122.0895 | |||
| 21/05/2026 | 20:34:48.534 | 2 | 122.0882 | |
| 2 | 122.0882 | |||
| 2 | 122.0882 | |||
| 21/05/2026 | 20:34:41.765 | 40 | 122.0903 | |
| 40 | 122.0903 | |||
| 40 | 122.0903 | |||
| 21/05/2026 | 20:34:39.560 | 61 | 122.0001 | |
| 61 | 122.0001 | |||
| 61 | 122.0001 | |||
| 21/05/2026 | 20:34:32.141 | 60 | 122.0001 | |
| 60 | 122.0001 | |||
| 60 | 122.0001 | |||
| 21/05/2026 | 20:34:25.545 | 1 | 122.0949 | |
| 1 | 122.0949 | |||
| 1 | 122.0949 | |||
| 21/05/2026 | 20:34:17.428 | 8 | 122.0001 | |
| 8 | 122.0001 | |||
| 8 | 122.0001 | |||
| 21/05/2026 | 20:34:17.231 | 1 | 122.0001 | |
| 1 | 122.0001 | |||
| 1 | 122.0001 | |||
| 21/05/2026 | 20:33:53.169 | 9 | 122.0001 | |
| 9 | 122.0001 | |||
| 9 | 122.0001 | |||
| 21/05/2026 | 20:33:16.753 | 4 | 122.0001 | |
| 4 | 122.0001 | |||
| 4 | 122.0001 | |||
| 21/05/2026 | 20:33:11.873 | 50 | 122.096 | |
| 50 | 122.096 | |||
| 50 | 122.096 | |||
| 21/05/2026 | 20:32:54.605 | 1 | 122.0987 | |
| 1 | 122.0987 | |||
| 1 | 122.0987 | |||
| 21/05/2026 | 20:32:49.906 | 3 | 122.0001 | |
| 3 | 122.0001 | |||
| 3 | 122.0001 | |||
| 21/05/2026 | 20:32:49.152 | 401 | 122.0001 | |
| 401 | 122.0001 | |||
| 401 | 122.0001 | |||
| 21/05/2026 | 20:32:39.729 | 1 | 122.1099 | |
| 1 | 122.1099 | |||
| 1 | 122.1099 | |||
| 21/05/2026 | 20:32:38.740 | 5 | 122.1099 | |
| 5 | 122.1099 | |||
| 5 | 122.1099 | |||
| 21/05/2026 | 20:32:15.618 | 1 | 122.1157 | |
| 1 | 122.1157 | |||
| 1 | 122.1157 | |||
| 21/05/2026 | 20:31:57.156 | 102 | 122.122 | |
| 102 | 122.122 | |||
| 102 | 122.122 | |||
| 21/05/2026 | 20:30:54.785 | 1 | 122.0801 | |
| 1 | 122.0801 | |||
| 1 | 122.0801 | |||
| 21/05/2026 | 20:30:47.471 | 75 | 122.0694 | |
| 75 | 122.0694 | |||
| 75 | 122.0694 | |||
| 21/05/2026 | 20:30:45.293 | 16 | 122.0566 | |
| 16 | 122.0566 | |||
| 16 | 122.0566 | |||
| 21/05/2026 | 20:30:32.476 | 1 | 122.08 | |
| 1 | 122.08 | |||
| 1 | 122.08 | |||
| 21/05/2026 | 20:30:20.264 | 1 | 122.0892 | |
| 1 | 122.0892 | |||
| 1 | 122.0892 | |||
| 21/05/2026 | 20:30:19.832 | 3 | 122.0001 | |
| 3 | 122.0001 | |||
| 3 | 122.0001 | |||
| 21/05/2026 | 20:30:00.643 | 2 | 122.0939 | |
| 2 | 122.0939 | |||
| 2 | 122.0939 | |||
| 21/05/2026 | 20:29:08.076 | 17 | 122.0993 | |
| 17 | 122.0993 | |||
| 17 | 122.0993 | |||
| 21/05/2026 | 20:29:03.636 | 2 | 122.1084 | |
| 2 | 122.1084 | |||
| 2 | 122.1084 | |||
| 21/05/2026 | 20:28:45.544 | 1 | 122.1255 | |
| 1 | 122.1255 | |||
| 1 | 122.1255 | |||
| 21/05/2026 | 20:28:19.922 | 3 | 122.0023 | |
| 3 | 122.0023 | |||
| 3 | 122.0023 | |||
| 21/05/2026 | 20:28:04.937 | 1 | 122.1067 | |
| 1 | 122.1067 | |||
| 1 | 122.1067 | |||
| 21/05/2026 | 20:28:04.786 | 1 | 122.1067 | |
| 1 | 122.1067 | |||
| 1 | 122.1067 | |||
| 21/05/2026 | 20:28:03.322 | 1 | 122.1052 | |
| 1 | 122.1052 | |||
| 1 | 122.1052 | |||
| 21/05/2026 | 20:27:55.083 | 2 | 122.0001 | |
| 2 | 122.0001 | |||
| 2 | 122.0001 | |||
| 21/05/2026 | 20:27:27.270 | 9 | 122.0776 | |
| 9 | 122.0776 | |||
| 9 | 122.0776 | |||
| 21/05/2026 | 20:27:16.586 | 1 | 122.0934 | |
| 1 | 122.0934 | |||
| 1 | 122.0934 | |||
| 21/05/2026 | 20:27:02.749 | 67 | 122.0001 | |
| 67 | 122.0001 | |||
| 67 | 122.0001 | |||
| 21/05/2026 | 20:26:39.243 | 7 | 122.0001 | |
| 7 | 122.0001 | |||
| 7 | 122.0001 | |||
| 21/05/2026 | 20:26:34.878 | 10 | 122.1181 | |
| 10 | 122.1181 | |||
| 10 | 122.1181 | |||
| 21/05/2026 | 20:26:28.216 | 200 | 122.0001 | |
| 200 | 122.0001 | |||
| 200 | 122.0001 | |||
| 21/05/2026 | 20:26:23.662 | 10 | 122.1104 | |
| 10 | 122.1104 | |||
| 10 | 122.1104 | |||
| 21/05/2026 | 20:25:59.091 | 1 | 122.1039 | |
| 1 | 122.1039 | |||
| 1 | 122.1039 | |||
| 21/05/2026 | 20:25:55.336 | 1 | 122.1075 | |
| 1 | 122.1075 | |||
| 1 | 122.1075 | |||
| 21/05/2026 | 20:25:44.685 | 1 | 122.1064 | |
| 1 | 122.1064 | |||
| 1 | 122.1064 | |||
| 21/05/2026 | 20:25:35.925 | 5 | 122.0001 | |
| 5 | 122.0001 | |||
| 5 | 122.0001 | |||
| 21/05/2026 | 20:24:57.800 | 1 | 122.1118 | |
| 1 | 122.1118 | |||
| 1 | 122.1118 | |||
| 21/05/2026 | 20:24:48.729 | 20 | 122.1072 | |
| 20 | 122.1072 | |||
| 20 | 122.1072 | |||
| 21/05/2026 | 20:23:50.107 | 3 | 122.0001 | |
| 3 | 122.0001 | |||
| 3 | 122.0001 | |||
| 21/05/2026 | 20:23:45.713 | 16 | 122.0808 | |
| 16 | 122.0808 | |||
| 16 | 122.0808 | |||
| 21/05/2026 | 20:23:36.835 | 1 | 122.061 | |
| 1 | 122.061 | |||
| 1 | 122.061 | |||
| 21/05/2026 | 20:23:19.857 | 24 | 122.0001 | |
| 24 | 122.0001 | |||
| 24 | 122.0001 | |||
| 21/05/2026 | 20:23:11.933 | 6 | 122.0637 | |
| 6 | 122.0637 | |||
| 6 | 122.0637 | |||
| 21/05/2026 | 20:23:10.564 | 47 | 122.0637 | |
| 16 | 122.0637 | |||
| 31 | 122.0637 | |||
| 47 | 122.0637 | |||
| 21/05/2026 | 20:23:09.106 | 2 | 122.0637 | |
| 2 | 122.0637 | |||
| 2 | 122.0637 | |||
| 21/05/2026 | 20:22:48.541 | 1 | 122.0843 | |
| 1 | 122.0843 | |||
| 1 | 122.0843 | |||
| 21/05/2026 | 20:22:46.592 | 8 | 122.0843 | |
| 8 | 122.0843 | |||
| 8 | 122.0843 | |||
| 21/05/2026 | 20:22:41.832 | 1 | 122.0001 | |
| 1 | 122.0001 | |||
| 1 | 122.0001 | |||
| 21/05/2026 | 20:22:27.039 | 20 | 122.1053 | |
| 7 | 122.1053 | |||
| 17 | 122.1053 | |||
| 13 | 122.1053 | |||
| 1 | 122.1053 | |||
| 2 | 122.1053 | |||
| 21/05/2026 | 20:21:24.597 | 824 | 122.0001 | |
| 824 | 122.0001 | |||
| 824 | 122.0001 | |||
| 21/05/2026 | 20:21:10.456 | 4 | 122.0001 | |
| 4 | 122.0001 | |||
| 4 | 122.0001 | |||
| 21/05/2026 | 20:20:52.560 | 2 | 122.0948 | |
| 2 | 122.0948 | |||
| 2 | 122.0948 | |||
| 21/05/2026 | 20:19:50.062 | 4 | 122.0001 | |
| 4 | 122.0001 | |||
| 4 | 122.0001 | |||
| 21/05/2026 | 20:19:46.236 | 1 | 122.069 | |
| 1 | 122.069 | |||
| 1 | 122.069 | |||
| 21/05/2026 | 20:19:35.955 | 5 | 122.0755 | |
| 5 | 122.0755 | |||
| 5 | 122.0755 | |||
| 21/05/2026 | 20:19:17.771 | 1 | 122.08 | |
| 1 | 122.08 | |||
| 1 | 122.08 | |||
| 21/05/2026 | 20:19:01.916 | 1 | 122.0644 | |
| 1 | 122.0644 | |||
| 1 | 122.0644 | |||
| 21/05/2026 | 20:19:01.646 | 5 | 122.0644 | |
| 5 | 122.0644 | |||
| 5 | 122.0644 | |||
| 21/05/2026 | 20:18:41.421 | 2 | 122.069 | |
| 2 | 122.069 | |||
| 2 | 122.069 | |||
| 21/05/2026 | 20:18:29.078 | 8 | 122.0593 | |
| 8 | 122.0593 | |||
| 8 | 122.0593 | |||
| 21/05/2026 | 20:17:51.717 | 5 | 122.0408 | |
| 5 | 122.0408 | |||
| 5 | 122.0408 | |||
| 21/05/2026 | 20:17:47.769 | 16 | 121.915 | |
| 16 | 121.915 | |||
| 16 | 121.915 | |||
| 21/05/2026 | 20:16:52.624 | 25 | 122.0311 | |
| 25 | 122.0311 | |||
| 25 | 122.0311 | |||
| 21/05/2026 | 20:15:21.091 | 16 | 121.9266 | |
| 16 | 121.9266 | |||
| 16 | 121.9266 | |||
| 21/05/2026 | 20:14:58.263 | 41 | 122.0435 | |
| 41 | 122.0435 | |||
| 41 | 122.0435 | |||
| 21/05/2026 | 20:14:40.214 | 20 | 122.0788 | |
| 20 | 122.0788 | |||
| 20 | 122.0788 | |||
| 21/05/2026 | 20:14:39.144 | 65 | 122.0696 | |
| 65 | 122.0696 | |||
| 65 | 122.0696 | |||
| 21/05/2026 | 20:14:28.688 | 1 | 122.0792 | |
| 1 | 122.0792 | |||
| 1 | 122.0792 | |||
| 21/05/2026 | 20:14:17.850 | 5 | 122.0001 | |
| 5 | 122.0001 | |||
| 5 | 122.0001 | |||
| 21/05/2026 | 20:13:53.389 | 2 | 122.1039 | |
| 2 | 122.1039 | |||
| 2 | 122.1039 | |||
| 21/05/2026 | 20:13:50.847 | 70 | 122.0001 | |
| 70 | 122.0001 | |||
| 70 | 122.0001 | |||
| 21/05/2026 | 20:13:22.166 | 246 | 122.0001 | |
| 246 | 122.0001 | |||
| 246 | 122.0001 | |||
| 21/05/2026 | 20:12:54.297 | 30 | 122.117 | |
| 30 | 122.117 | |||
| 30 | 122.117 | |||
| 21/05/2026 | 20:12:49.768 | 40 | 122.0001 | |
| 40 | 122.0001 | |||
| 39 | 122.0001 | |||
| 1 | 122.0001 | |||
| 21/05/2026 | 20:11:55.428 | 10 | 122.009 | |
| 10 | 122.009 | |||
| 10 | 122.009 | |||
| 21/05/2026 | 20:11:15.230 | 81 | 122.139 | |
| 81 | 122.139 | |||
| 81 | 122.139 | |||
| 21/05/2026 | 20:11:04.150 | 15 | 122.1232 | |
| 15 | 122.1232 | |||
| 15 | 122.1232 | |||
| 21/05/2026 | 20:10:36.593 | 1 | 122.1631 | |
| 1 | 122.1631 | |||
| 1 | 122.1631 | |||
| 21/05/2026 | 20:10:19.642 | 2 | 122.0421 | |
| 2 | 122.0421 | |||
| 2 | 122.0421 | |||
| 21/05/2026 | 20:09:45.629 | 2 | 122.1689 | |
| 2 | 122.1689 | |||
| 2 | 122.1689 | |||
| 21/05/2026 | 20:09:39.277 | 1 | 122.1807 | |
| 1 | 122.1807 | |||
| 1 | 122.1807 | |||
| 21/05/2026 | 20:08:08.620 | 1 | 122.0263 | |
| 1 | 122.0263 | |||
| 1 | 122.0263 | |||
| 21/05/2026 | 20:07:55.579 | 23 | 122.0264 | |
| 23 | 122.0264 | |||
| 3 | 122.0264 | |||
| 20 | 122.0264 | |||
| 21/05/2026 | 20:07:38.637 | 144 | 122.1487 | |
| 144 | 122.1487 | |||
| 144 | 122.1487 | |||
| 21/05/2026 | 20:07:16.278 | 1 | 122.1146 | |
| 1 | 122.1146 | |||
| 1 | 122.1146 | |||
| 21/05/2026 | 20:07:07.055 | 9 | 122.1327 | |
| 9 | 122.1327 | |||
| 9 | 122.1327 | |||
| 21/05/2026 | 20:06:29.138 | 1 | 122.1001 | |
| 1 | 122.1001 | |||
| 1 | 122.1001 | |||
| 21/05/2026 | 20:06:15.297 | 25 | 122.0001 | |
| 25 | 122.0001 | |||
| 25 | 122.0001 | |||
| 21/05/2026 | 20:05:45.933 | 35 | 122.0783 | |
| 35 | 122.0783 | |||
| 35 | 122.0783 | |||
| 21/05/2026 | 20:05:39.730 | 1 | 122.0584 | |
| 1 | 122.0584 | |||
| 1 | 122.0584 | |||
| 21/05/2026 | 20:05:28.426 | 1 | 122.0723 | |
| 1 | 122.0723 | |||
| 1 | 122.0723 | |||
| 21/05/2026 | 20:04:30.035 | 6 | 122.0112 | |
| 6 | 122.0112 | |||
| 6 | 122.0112 | |||
| 21/05/2026 | 20:02:22.522 | 65 | 122.004 | |
| 65 | 122.004 | |||
| 65 | 122.004 | |||
| 21/05/2026 | 20:01:49.598 | 41 | 122.0403 | |
| 41 | 122.0403 | |||
| 41 | 122.0403 | |||
| 21/05/2026 | 20:01:09.498 | 8 | 122.0572 | |
| 8 | 122.0572 | |||
| 8 | 122.0572 | |||
| 21/05/2026 | 20:00:50.812 | 20 | 122.0497 | |
| 20 | 122.0497 | |||
| 20 | 122.0497 | |||
| 21/05/2026 | 19:59:59.740 | 1 | 122.1697 | |
| 1 | 122.1697 | |||
| 1 | 122.1697 | |||
| 21/05/2026 | 19:59:46.344 | 1 000 | 122.1288 | |
| 1 000 | 122.1288 | |||
| 1 000 | 122.1288 | |||
| 21/05/2026 | 19:59:36.462 | 20 | 122.025 | |
| 20 | 122.025 | |||
| 20 | 122.025 | |||
| 21/05/2026 | 19:59:02.636 | 8 | 122.1358 | |
| 8 | 122.1358 | |||
| 8 | 122.1358 | |||
| 21/05/2026 | 19:58:22.952 | 5 | 122.1416 | |
| 5 | 122.1416 | |||
| 5 | 122.1416 | |||
| 21/05/2026 | 19:56:25.691 | 82 | 122.1725 | |
| 82 | 122.1725 | |||
| 82 | 122.1725 | |||
| 21/05/2026 | 19:56:21.943 | 5 | 122.18 | |
| 5 | 122.18 | |||
| 5 | 122.18 | |||
| 21/05/2026 | 19:55:42.135 | 3 | 122.1999 | |
| 3 | 122.1999 | |||
| 3 | 122.1999 | |||
| 21/05/2026 | 19:55:40.059 | 101 | 122.1182 | |
| 101 | 122.1182 | |||
| 101 | 122.1182 | |||
| 21/05/2026 | 19:55:34.466 | 2 | 122.1274 | |
| 2 | 122.1274 | |||
| 2 | 122.1274 | |||
| 21/05/2026 | 19:55:25.550 | 1 | 122.1999 | |
| 1 | 122.1999 | |||
| 1 | 122.1999 | |||
| 21/05/2026 | 19:55:17.503 | 1 | 122.1376 | |
| 1 | 122.1376 | |||
| 1 | 122.1376 | |||
| 21/05/2026 | 19:55:16.087 | 3 | 122.136 | |
| 3 | 122.136 | |||
| 3 | 122.136 | |||
| 21/05/2026 | 19:54:56.117 | 66 | 122.1184 | |
| 66 | 122.1184 | |||
| 66 | 122.1184 | |||
| 21/05/2026 | 19:54:18.392 | 45 | 122.199 | |
| 45 | 122.199 | |||
| 45 | 122.199 | |||
| 21/05/2026 | 19:54:04.692 | 329 | 122.173 | |
| 329 | 122.173 | |||
| 329 | 122.173 | |||
| 21/05/2026 | 19:53:55.731 | 1 | 122.1812 | |
| 1 | 122.1812 | |||
| 1 | 122.1812 | |||
| 21/05/2026 | 19:53:43.842 | 4 | 122.1899 | |
| 4 | 122.1899 | |||
| 4 | 122.1899 | |||
| 21/05/2026 | 19:53:26.042 | 1 | 122.1203 | |
| 1 | 122.1203 | |||
| 1 | 122.1203 | |||
| 21/05/2026 | 19:53:05.338 | 1 | 122.1156 | |
| 1 | 122.1156 | |||
| 1 | 122.1156 | |||
| 21/05/2026 | 19:52:50.062 | 1 | 122.0973 | |
| 1 | 122.0973 | |||
| 1 | 122.0973 | |||
| 21/05/2026 | 19:52:37.357 | 1 | 122.1888 | |
| 1 | 122.1888 | |||
| 1 | 122.1888 | |||
| 21/05/2026 | 19:52:15.282 | 200 | 122.0612 | |
| 200 | 122.0612 | |||
| 200 | 122.0612 | |||
| 21/05/2026 | 19:52:05.921 | 1 | 122.1666 | |
| 1 | 122.1666 | |||
| 1 | 122.1666 | |||
| 21/05/2026 | 19:51:55.244 | 5 | 122.1454 | |
| 5 | 122.1454 | |||
| 5 | 122.1454 | |||
| 21/05/2026 | 19:51:26.353 | 1 | 122.0296 | |
| 1 | 122.0296 | |||
| 1 | 122.0296 | |||
| 21/05/2026 | 19:50:43.306 | 3 | 122.0934 | |
| 3 | 122.0934 | |||
| 3 | 122.0934 | |||
| 21/05/2026 | 19:50:41.359 | 1 | 122.0018 | |
| 1 | 122.0018 | |||
| 1 | 122.0018 | |||
| 21/05/2026 | 19:50:19.244 | 1 | 122.109 | |
| 1 | 122.109 | |||
| 1 | 122.109 | |||
| 21/05/2026 | 19:50:18.415 | 2 | 122.1069 | |
| 2 | 122.1069 | |||
| 2 | 122.1069 | |||
| 21/05/2026 | 19:50:17.484 | 6 | 122.0091 | |
| 6 | 122.0091 | |||
| 6 | 122.0091 | |||
| 21/05/2026 | 19:50:03.004 | 85 | 122.0183 | |
| 85 | 122.0183 | |||
| 85 | 122.0183 | |||
| 21/05/2026 | 19:49:57.903 | 89 | 122.0205 | |
| 89 | 122.0205 | |||
| 89 | 122.0205 | |||
| 21/05/2026 | 19:49:32.654 | 400 | 122.1179 | |
| 400 | 122.1179 | |||
| 400 | 122.1179 | |||
| 21/05/2026 | 19:49:06.070 | 16 | 122.1221 | |
| 16 | 122.1221 | |||
| 16 | 122.1221 | |||
| 21/05/2026 | 19:49:05.967 | 15 | 122.0223 | |
| 15 | 122.0223 | |||
| 15 | 122.0223 | |||
| 21/05/2026 | 19:48:58.695 | 1 | 122.0264 | |
| 1 | 122.0264 | |||
| 1 | 122.0264 | |||
| 21/05/2026 | 19:48:01.975 | 1 | 122.1047 | |
| 1 | 122.1047 | |||
| 1 | 122.1047 | |||
| 21/05/2026 | 19:47:58.398 | 1 | 122.0047 | |
| 1 | 122.0047 | |||
| 1 | 122.0047 | |||
| 21/05/2026 | 19:47:55.678 | 9 | 122.105 | |
| 9 | 122.105 | |||
| 9 | 122.105 | |||
| 21/05/2026 | 19:47:13.901 | 1 | 122.0071 | |
| 1 | 122.0071 | |||
| 1 | 122.0071 | |||
| 21/05/2026 | 19:47:09.684 | 30 | 122.1101 | |
| 30 | 122.1101 | |||
| 30 | 122.1101 | |||
| 21/05/2026 | 19:46:52.433 | 1 | 122.1037 | |
| 1 | 122.1037 | |||
| 1 | 122.1037 | |||
| 21/05/2026 | 19:46:38.977 | 20 | 122.0929 | |
| 20 | 122.0929 | |||
| 20 | 122.0929 | |||
| 21/05/2026 | 19:46:22.342 | 40 | 122.1077 | |
| 40 | 122.1077 | |||
| 35 | 122.1077 | |||
| 5 | 122.1077 | |||
| 21/05/2026 | 19:45:55.096 | 1 | 121.9825 | |
| 1 | 121.9825 | |||
| 1 | 121.9825 | |||
| 21/05/2026 | 19:45:12.889 | 20 | 122.02 | |
| 20 | 122.02 | |||
| 20 | 122.02 | |||
| 21/05/2026 | 19:44:55.398 | 1 | 122.0917 | |
| 1 | 122.0917 | |||
| 1 | 122.0917 | |||
| 21/05/2026 | 19:44:43.005 | 39 | 121.9858 | |
| 39 | 121.9858 | |||
| 39 | 121.9858 | |||
| 21/05/2026 | 19:43:15.586 | 2 | 121.9592 | |
| 2 | 121.9592 | |||
| 2 | 121.9592 | |||
| 21/05/2026 | 19:43:06.801 | 4 | 122.055 | |
| 4 | 122.055 | |||
| 4 | 122.055 | |||
| 21/05/2026 | 19:41:57.721 | 1 | 121.9929 | |
| 1 | 121.9929 | |||
| 1 | 121.9929 | |||
| 21/05/2026 | 19:41:41.326 | 1 | 122.1024 | |
| 1 | 122.1024 | |||
| 1 | 122.1024 | |||
| 21/05/2026 | 19:41:37.596 | 1 | 122.0938 | |
| 1 | 122.0938 | |||
| 1 | 122.0938 | |||
| 21/05/2026 | 19:41:34.364 | 109 | 122.00 | |
| 5 | 122.00 | |||
| 81 | 122.00 | |||
| 2 | 122.00 | |||
| 2 | 122.00 | |||
| 1 | 122.00 | |||
| 109 | 122.00 | |||
| 1 | 122.00 | |||
| 4 | 122.00 | |||
| 3 | 122.00 | |||
| 10 | 122.00 | |||
| 21/05/2026 | 19:41:31.884 | 200 | 122.00 | |
| 3 | 122.00 | |||
| 2 | 122.00 | |||
| 200 | 122.00 | |||
| 9 | 122.00 | |||
| 144 | 122.00 | |||
| 15 | 122.00 | |||
| 25 | 122.00 | |||
| 2 | 122.00 | |||
| 21/05/2026 | 19:41:27.908 | 1 000 | 122.00 | |
| 300 | 122.00 | |||
| 4 | 122.00 | |||
| 90 | 122.00 | |||
| 2 | 122.00 | |||
| 75 | 122.00 | |||
| 8 | 122.00 | |||
| 1 000 | 122.00 | |||
| 10 | 122.00 | |||
| 16 | 122.00 | |||
| 123 | 122.00 | |||
| 12 | 122.00 | |||
| 12 | 122.00 | |||
| 29 | 122.00 | |||
| 36 | 122.00 | |||
| 10 | 122.00 | |||
| 78 | 122.00 | |||
| 3 | 122.00 | |||
| 15 | 122.00 | |||
| 33 | 122.00 | |||
| 22 | 122.00 | |||
| 45 | 122.00 | |||
| 10 | 122.00 | |||
| 40 | 122.00 | |||
| 5 | 122.00 | |||
| 20 | 122.00 | |||
| 2 | 122.00 | |||
| 21/05/2026 | 19:41:23.168 | 331 | 121.9905 | |
| 331 | 121.9905 | |||
| 331 | 121.9905 | |||
| 21/05/2026 | 19:40:03.238 | 86 | 121.93 | |
| 86 | 121.93 | |||
| 86 | 121.93 | |||
| 21/05/2026 | 19:39:53.967 | 20 | 121.9999 | |
| 20 | 121.9999 | |||
| 20 | 121.9999 | |||
| 21/05/2026 | 19:39:31.997 | 1 | 121.8922 | |
| 1 | 121.8922 | |||
| 1 | 121.8922 | |||
| 21/05/2026 | 19:38:38.169 | 1 | 121.8889 | |
| 1 | 121.8889 | |||
| 1 | 121.8889 | |||
| 21/05/2026 | 19:38:35.917 | 3 | 121.985 | |
| 3 | 121.985 | |||
| 3 | 121.985 | |||
| 21/05/2026 | 19:38:22.973 | 12 | 121.8853 | |
| 12 | 121.8853 | |||
| 12 | 121.8853 | |||
| 21/05/2026 | 19:37:37.265 | 1 | 121.9855 | |
| 1 | 121.9855 | |||
| 1 | 121.9855 | |||
| 21/05/2026 | 19:37:24.527 | 18 | 121.9012 | |
| 18 | 121.9012 | |||
| 18 | 121.9012 | |||
| 21/05/2026 | 19:36:53.405 | 60 | 121.9868 | |
| 60 | 121.9868 | |||
| 60 | 121.9868 | |||
| 21/05/2026 | 19:36:47.563 | 1 | 121.9813 | |
| 1 | 121.9813 | |||
| 1 | 121.9813 | |||
| 21/05/2026 | 19:36:46.258 | 7 | 121.9884 | |
| 7 | 121.9884 | |||
| 7 | 121.9884 | |||
| 21/05/2026 | 19:35:46.465 | 91 | 121.9299 | |
| 91 | 121.9299 | |||
| 91 | 121.9299 | |||
| 21/05/2026 | 19:35:43.632 | 2 | 121.8749 | |
| 2 | 121.8749 | |||
| 2 | 121.8749 | |||
| 21/05/2026 | 19:35:10.537 | 1 | 121.9299 | |
| 1 | 121.9299 | |||
| 1 | 121.9299 | |||
| 21/05/2026 | 19:34:55.361 | 1 | 121.9299 | |
| 1 | 121.9299 | |||
| 1 | 121.9299 | |||
| 21/05/2026 | 19:34:55.236 | 1 | 121.8416 | |
| 1 | 121.8416 | |||
| 1 | 121.8416 | |||
| 21/05/2026 | 19:34:26.225 | 1 | 121.8424 | |
| 1 | 121.8424 | |||
| 1 | 121.8424 | |||
| 21/05/2026 | 19:34:19.972 | 3 | 121.8263 | |
| 3 | 121.8263 | |||
| 3 | 121.8263 | |||
| 21/05/2026 | 19:34:17.502 | 10 | 121.9255 | |
| 10 | 121.9255 | |||
| 10 | 121.9255 | |||
| 21/05/2026 | 19:33:58.397 | 1 | 121.9299 | |
| 1 | 121.9299 | |||
| 1 | 121.9299 | |||
| 21/05/2026 | 19:33:51.311 | 1 | 121.9145 | |
| 1 | 121.9145 | |||
| 1 | 121.9145 | |||
| 21/05/2026 | 19:33:46.448 | 15 | 121.9219 | |
| 15 | 121.9219 | |||
| 15 | 121.9219 | |||
| 21/05/2026 | 19:32:43.005 | 277 | 121.8583 | |
| 277 | 121.8583 | |||
| 277 | 121.8583 | |||
| 21/05/2026 | 19:32:41.751 | 57 | 121.9299 | |
| 57 | 121.9299 | |||
| 57 | 121.9299 | |||
| 21/05/2026 | 19:31:25.860 | 20 | 121.9299 | |
| 20 | 121.9299 | |||
| 20 | 121.9299 | |||
| 21/05/2026 | 19:31:24.103 | 16 | 121.9299 | |
| 16 | 121.9299 | |||
| 16 | 121.9299 | |||
| 21/05/2026 | 19:29:13.834 | 1 | 121.9299 | |
| 1 | 121.9299 | |||
| 1 | 121.9299 | |||
| 21/05/2026 | 19:29:07.464 | 1 | 121.9222 | |
| 1 | 121.9222 | |||
| 1 | 121.9222 | |||
| 21/05/2026 | 19:28:57.271 | 10 | 121.9133 | |
| 10 | 121.9133 | |||
| 10 | 121.9133 | |||
| 21/05/2026 | 19:27:51.773 | 100 | 121.8936 | |
| 100 | 121.8936 | |||
| 100 | 121.8936 | |||
| 21/05/2026 | 19:27:49.780 | 3 | 121.8017 | |
| 3 | 121.8017 | |||
| 3 | 121.8017 | |||
| 21/05/2026 | 19:27:35.425 | 2 | 121.9251 | |
| 2 | 121.9251 | |||
| 2 | 121.9251 | |||
| 21/05/2026 | 19:27:22.370 | 1 | 121.9299 | |
| 1 | 121.9299 | |||
| 1 | 121.9299 | |||
| 21/05/2026 | 19:26:56.069 | 16 | 121.9299 | |
| 16 | 121.9299 | |||
| 16 | 121.9299 | |||
| 21/05/2026 | 19:25:40.892 | 1 | 121.9299 | |
| 1 | 121.9299 | |||
| 1 | 121.9299 | |||
| 21/05/2026 | 19:25:21.200 | 1 | 121.9299 | |
| 1 | 121.9299 | |||
| 1 | 121.9299 | |||
| 21/05/2026 | 19:24:37.176 | 57 | 121.9059 | |
| 57 | 121.9059 | |||
| 57 | 121.9059 | |||
| 21/05/2026 | 19:24:36.938 | 3 | 121.8083 | |
| 3 | 121.8083 | |||
| 3 | 121.8083 | |||
| 21/05/2026 | 19:24:20.372 | 3 | 121.7806 | |
| 3 | 121.7806 | |||
| 3 | 121.7806 | |||
| 21/05/2026 | 19:24:19.645 | 3 | 121.8782 | |
| 3 | 121.8782 | |||
| 3 | 121.8782 | |||
| 21/05/2026 | 19:24:07.650 | 1 | 121.8671 | |
| 1 | 121.8671 | |||
| 1 | 121.8671 | |||
| 21/05/2026 | 19:23:45.928 | 1 | 121.7734 | |
| 1 | 121.7734 | |||
| 1 | 121.7734 | |||
| 21/05/2026 | 19:23:30.169 | 1 | 121.8729 | |
| 1 | 121.8729 | |||
| 1 | 121.8729 | |||
| 21/05/2026 | 19:23:08.827 | 4 | 121.8583 | |
| 4 | 121.8583 | |||
| 4 | 121.8583 | |||
| 21/05/2026 | 19:22:25.664 | 13 | 121.9999 | |
| 13 | 121.9999 | |||
| 13 | 121.9999 | |||
| 21/05/2026 | 19:22:12.724 | 354 | 121.9353 | |
| 354 | 121.9353 | |||
| 354 | 121.9353 | |||
| 21/05/2026 | 19:22:12.616 | 2 | 121.9999 | |
| 2 | 121.9999 | |||
| 2 | 121.9999 | |||
| 21/05/2026 | 19:22:06.258 | 2 | 121.9999 | |
| 2 | 121.9999 | |||
| 2 | 121.9999 | |||
| 21/05/2026 | 19:21:55.485 | 1 | 121.9999 | |
| 1 | 121.9999 | |||
| 1 | 121.9999 | |||
| 21/05/2026 | 19:21:55.249 | 1 | 121.9999 | |
| 1 | 121.9999 | |||
| 1 | 121.9999 | |||
| 21/05/2026 | 19:21:52.740 | 2 | 121.9999 | |
| 2 | 121.9999 | |||
| 2 | 121.9999 | |||
| 21/05/2026 | 19:21:45.872 | 3 | 121.9317 | |
| 3 | 121.9317 | |||
| 3 | 121.9317 | |||
| 21/05/2026 | 19:21:27.846 | 1 | 121.9214 | |
| 1 | 121.9214 | |||
| 1 | 121.9214 | |||
| 21/05/2026 | 19:21:25.050 | 834 | 121.903 | |
| 834 | 121.903 | |||
| 834 | 121.903 | |||
| 21/05/2026 | 19:21:16.049 | 2 | 121.9828 | |
| 2 | 121.9828 | |||
| 2 | 121.9828 | |||
| 21/05/2026 | 19:21:04.379 | 10 | 121.9865 | |
| 10 | 121.9865 | |||
| 10 | 121.9865 | |||
| 21/05/2026 | 19:20:55.290 | 1 | 121.9854 | |
| 1 | 121.9854 | |||
| 1 | 121.9854 | |||
| 21/05/2026 | 19:20:54.524 | 6 | 121.8878 | |
| 6 | 121.8878 | |||
| 6 | 121.8878 | |||
| 21/05/2026 | 19:20:41.182 | 1 | 121.8754 | |
| 1 | 121.8754 | |||
| 1 | 121.8754 | |||
| 21/05/2026 | 19:20:31.628 | 36 | 121.8731 | |
| 36 | 121.8731 | |||
| 36 | 121.8731 | |||
| 21/05/2026 | 19:20:29.196 | 3 | 121.9617 | |
| 3 | 121.9617 | |||
| 3 | 121.9617 | |||
| 21/05/2026 | 19:20:25.485 | 1 | 121.9517 | |
| 1 | 121.9517 | |||
| 1 | 121.9517 | |||
| 21/05/2026 | 19:20:18.902 | 2 | 121.8302 | |
| 2 | 121.8302 | |||
| 2 | 121.8302 | |||
| 21/05/2026 | 19:20:17.298 | 1 | 121.8332 | |
| 1 | 121.8332 | |||
| 1 | 121.8332 | |||
| 21/05/2026 | 19:19:55.305 | 1 | 121.9329 | |
| 1 | 121.9329 | |||
| 1 | 121.9329 | |||
| 21/05/2026 | 19:19:40.018 | 1 | 121.836 | |
| 1 | 121.836 | |||
| 1 | 121.836 | |||
| 21/05/2026 | 19:19:10.691 | 1 | 121.9278 | |
| 1 | 121.9278 | |||
| 1 | 121.9278 | |||
| 21/05/2026 | 19:18:48.915 | 1 | 121.7801 | |
| 1 | 121.7801 | |||
| 1 | 121.7801 | |||
| 21/05/2026 | 19:18:02.910 | 2 | 121.7639 | |
| 2 | 121.7639 | |||
| 2 | 121.7639 | |||
| 21/05/2026 | 19:17:43.561 | 8 | 121.7858 | |
| 8 | 121.7858 | |||
| 8 | 121.7858 | |||
| 21/05/2026 | 19:17:31.273 | 35 | 121.9239 | |
| 5 | 121.9239 | |||
| 30 | 121.9239 | |||
| 35 | 121.9239 | |||
| 21/05/2026 | 19:17:22.271 | 13 | 121.86 | |
| 13 | 121.86 | |||
| 13 | 121.86 | |||
| 21/05/2026 | 19:17:21.536 | 3 | 121.9476 | |
| 2 | 121.9476 | |||
| 1 | 121.9476 | |||
| 2 | 121.9476 | |||
| 1 | 121.9476 | |||
| 21/05/2026 | 19:16:56.463 | 1 000 | 121.85 | |
| 1 000 | 121.85 | |||
| 1 000 | 121.85 | |||
| 21/05/2026 | 19:16:20.813 | 15 | 121.7407 | |
| 15 | 121.7407 | |||
| 15 | 121.7407 | |||
| 21/05/2026 | 19:15:20.054 | 4 | 121.6865 | |
| 4 | 121.6865 | |||
| 4 | 121.6865 | |||
| 21/05/2026 | 19:15:16.353 | 1 | 121.7804 | |
| 1 | 121.7804 | |||
| 1 | 121.7804 | |||
| 21/05/2026 | 19:15:15.942 | 3 | 121.7804 | |
| 3 | 121.7804 | |||
| 3 | 121.7804 | |||
| 21/05/2026 | 19:14:30.182 | 10 | 121.705 | |
| 10 | 121.705 | |||
| 10 | 121.705 | |||
| 21/05/2026 | 19:13:15.288 | 6 | 121.7535 | |
| 6 | 121.7535 | |||
| 6 | 121.7535 | |||
| 21/05/2026 | 19:13:05.466 | 3 | 121.8499 | |
| 3 | 121.8499 | |||
| 3 | 121.8499 | |||
| 21/05/2026 | 19:12:57.330 | 4 | 121.8499 | |
| 4 | 121.8499 | |||
| 4 | 121.8499 | |||
| 21/05/2026 | 19:12:00.783 | 2 | 121.8499 | |
| 2 | 121.8499 | |||
| 2 | 121.8499 | |||
| 21/05/2026 | 19:11:16.673 | 87 | 121.80 | |
| 60 | 121.80 | |||
| 27 | 121.80 | |||
| 87 | 121.80 | |||
| 21/05/2026 | 19:10:56.971 | 10 | 121.7999 | |
| 10 | 121.7999 | |||
| 10 | 121.7999 | |||
| 21/05/2026 | 19:10:17.159 | 1 | 121.7182 | |
| 1 | 121.7182 | |||
| 1 | 121.7182 | |||
| 21/05/2026 | 19:09:52.307 | 2 | 121.6833 | |
| 2 | 121.6833 | |||
| 2 | 121.6833 | |||
| 21/05/2026 | 19:09:37.583 | 9 | 121.588 | |
| 9 | 121.588 | |||
| 9 | 121.588 | |||
| 21/05/2026 | 19:08:40.351 | 40 | 121.5744 | |
| 40 | 121.5744 | |||
| 40 | 121.5744 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2026 @ 20:57:45
Last Update:
21/05/2026 @ 20:57:45