iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- Last
- Buy
- Sell
3597
2951
130.11
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/10/2026 | 12:42:52.753 | 4 | 130.11 | |
| 4 | 130.11 | |||
| 4 | 130.11 | |||
| 02/10/2026 | 12:42:31.320 | 1 650 | 130.11 | |
| 1 650 | 130.11 | |||
| 1 650 | 130.11 | |||
| 02/10/2026 | 12:42:18.750 | 3 | 130.10 | |
| 3 | 130.10 | |||
| 3 | 130.10 | |||
| 02/10/2026 | 12:42:11.464 | 12 | 130.11 | |
| 12 | 130.11 | |||
| 12 | 130.11 | |||
| 02/10/2026 | 12:42:11.126 | 961 | 130.105 | |
| 961 | 130.105 | |||
| 961 | 130.105 | |||
| 02/10/2026 | 12:41:49.422 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 02/10/2026 | 12:41:46.593 | 2 | 130.11 | |
| 2 | 130.11 | |||
| 2 | 130.11 | |||
| 02/10/2026 | 12:41:38.735 | 5 | 130.10 | |
| 5 | 130.10 | |||
| 5 | 130.10 | |||
| 02/10/2026 | 12:41:18.202 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 02/10/2026 | 12:41:02.759 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 02/10/2026 | 12:40:53.659 | 92 | 130.125 | |
| 92 | 130.125 | |||
| 82 | 130.125 | |||
| 10 | 130.125 | |||
| 02/10/2026 | 12:40:33.654 | 10 | 130.105 | |
| 10 | 130.105 | |||
| 10 | 130.105 | |||
| 02/10/2026 | 12:40:05.613 | 246 | 130.10 | |
| 246 | 130.10 | |||
| 246 | 130.10 | |||
| 02/10/2026 | 12:40:02.517 | 104 | 130.095 | |
| 104 | 130.095 | |||
| 104 | 130.095 | |||
| 02/10/2026 | 12:39:56.693 | 5 | 130.10 | |
| 5 | 130.10 | |||
| 5 | 130.10 | |||
| 02/10/2026 | 12:39:45.004 | 28 | 130.095 | |
| 28 | 130.095 | |||
| 28 | 130.095 | |||
| 02/10/2026 | 12:39:41.475 | 3 | 130.095 | |
| 3 | 130.095 | |||
| 3 | 130.095 | |||
| 02/10/2026 | 12:39:27.549 | 2 | 130.09 | |
| 2 | 130.09 | |||
| 2 | 130.09 | |||
| 02/10/2026 | 12:39:26.257 | 10 | 130.09 | |
| 10 | 130.09 | |||
| 10 | 130.09 | |||
| 02/10/2026 | 12:38:42.120 | 1 | 130.07 | |
| 1 | 130.07 | |||
| 1 | 130.07 | |||
| 02/10/2026 | 12:38:30.915 | 13 | 130.065 | |
| 13 | 130.065 | |||
| 13 | 130.065 | |||
| 02/10/2026 | 12:38:20.682 | 2 | 130.08 | |
| 2 | 130.08 | |||
| 2 | 130.08 | |||
| 02/10/2026 | 12:38:20.192 | 1 | 130.08 | |
| 1 | 130.08 | |||
| 1 | 130.08 | |||
| 02/10/2026 | 12:38:01.586 | 1 | 130.075 | |
| 1 | 130.075 | |||
| 1 | 130.075 | |||
| 02/10/2026 | 12:37:40.618 | 1 | 130.085 | |
| 1 | 130.085 | |||
| 1 | 130.085 | |||
| 02/10/2026 | 12:37:27.590 | 35 | 130.085 | |
| 35 | 130.085 | |||
| 35 | 130.085 | |||
| 02/10/2026 | 12:37:26.228 | 150 | 130.09 | |
| 150 | 130.09 | |||
| 149 | 130.09 | |||
| 1 | 130.09 | |||
| 02/10/2026 | 12:37:21.099 | 1 | 130.08 | |
| 1 | 130.08 | |||
| 1 | 130.08 | |||
| 02/10/2026 | 12:37:07.462 | 19 | 130.07 | |
| 19 | 130.07 | |||
| 19 | 130.07 | |||
| 02/10/2026 | 12:37:05.611 | 12 | 130.065 | |
| 12 | 130.065 | |||
| 12 | 130.065 | |||
| 02/10/2026 | 12:36:55.958 | 40 | 130.065 | |
| 40 | 130.065 | |||
| 40 | 130.065 | |||
| 02/10/2026 | 12:36:51.262 | 7 | 130.075 | |
| 7 | 130.075 | |||
| 7 | 130.075 | |||
| 02/10/2026 | 12:36:40.969 | 1 | 130.07 | |
| 1 | 130.07 | |||
| 1 | 130.07 | |||
| 02/10/2026 | 12:36:30.506 | 1 | 130.07 | |
| 1 | 130.07 | |||
| 1 | 130.07 | |||
| 02/10/2026 | 12:36:27.502 | 1 | 130.05 | |
| 1 | 130.05 | |||
| 1 | 130.05 | |||
| 02/10/2026 | 12:36:05.891 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 02/10/2026 | 12:35:59.413 | 1 | 130.05 | |
| 1 | 130.05 | |||
| 1 | 130.05 | |||
| 02/10/2026 | 12:35:30.193 | 2 | 130.055 | |
| 2 | 130.055 | |||
| 2 | 130.055 | |||
| 02/10/2026 | 12:35:23.689 | 1 | 130.025 | |
| 1 | 130.025 | |||
| 1 | 130.025 | |||
| 02/10/2026 | 12:35:19.149 | 3 | 130.02 | |
| 3 | 130.02 | |||
| 3 | 130.02 | |||
| 02/10/2026 | 12:35:15.726 | 1 | 130.025 | |
| 1 | 130.025 | |||
| 1 | 130.025 | |||
| 02/10/2026 | 12:35:13.604 | 200 | 130.035 | |
| 200 | 130.035 | |||
| 200 | 130.035 | |||
| 02/10/2026 | 12:35:06.668 | 1 | 130.04 | |
| 1 | 130.04 | |||
| 1 | 130.04 | |||
| 02/10/2026 | 12:34:58.841 | 1 | 130.025 | |
| 1 | 130.025 | |||
| 1 | 130.025 | |||
| 02/10/2026 | 12:34:41.913 | 1 | 130.02 | |
| 1 | 130.02 | |||
| 1 | 130.02 | |||
| 02/10/2026 | 12:34:33.951 | 5 | 130.00 | |
| 5 | 130.00 | |||
| 5 | 130.00 | |||
| 02/10/2026 | 12:34:32.057 | 1 | 129.995 | |
| 1 | 129.995 | |||
| 1 | 129.995 | |||
| 02/10/2026 | 12:34:31.706 | 1 | 129.995 | |
| 1 | 129.995 | |||
| 1 | 129.995 | |||
| 02/10/2026 | 12:34:27.193 | 4 | 129.99 | |
| 4 | 129.99 | |||
| 4 | 129.99 | |||
| 02/10/2026 | 12:34:09.387 | 15 | 129.975 | |
| 15 | 129.975 | |||
| 15 | 129.975 | |||
| 02/10/2026 | 12:34:03.301 | 33 | 129.965 | |
| 33 | 129.965 | |||
| 33 | 129.965 | |||
| 02/10/2026 | 12:34:00.185 | 4 | 129.96 | |
| 4 | 129.96 | |||
| 4 | 129.96 | |||
| 02/10/2026 | 12:33:44.731 | 5 | 129.98 | |
| 5 | 129.98 | |||
| 5 | 129.98 | |||
| 02/10/2026 | 12:33:29.414 | 12 | 129.97 | |
| 12 | 129.97 | |||
| 12 | 129.97 | |||
| 02/10/2026 | 12:33:17.599 | 6 | 129.99 | |
| 6 | 129.99 | |||
| 6 | 129.99 | |||
| 02/10/2026 | 12:33:01.897 | 55 | 129.98 | |
| 55 | 129.98 | |||
| 55 | 129.98 | |||
| 02/10/2026 | 12:33:00.852 | 10 | 129.99 | |
| 10 | 129.99 | |||
| 10 | 129.99 | |||
| 02/10/2026 | 12:32:59.774 | 7 | 129.97 | |
| 7 | 129.97 | |||
| 7 | 129.97 | |||
| 02/10/2026 | 12:32:10.397 | 9 | 129.96 | |
| 9 | 129.96 | |||
| 9 | 129.96 | |||
| 02/10/2026 | 12:31:58.609 | 150 | 129.955 | |
| 150 | 129.955 | |||
| 150 | 129.955 | |||
| 02/10/2026 | 12:31:48.599 | 11 | 129.975 | |
| 11 | 129.975 | |||
| 11 | 129.975 | |||
| 02/10/2026 | 12:31:11.839 | 130 | 129.945 | |
| 130 | 129.945 | |||
| 130 | 129.945 | |||
| 02/10/2026 | 12:31:06.810 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 02/10/2026 | 12:30:47.313 | 1 | 129.945 | |
| 1 | 129.945 | |||
| 1 | 129.945 | |||
| 02/10/2026 | 12:30:44.951 | 1 | 129.945 | |
| 1 | 129.945 | |||
| 1 | 129.945 | |||
| 02/10/2026 | 12:30:25.479 | 41 | 129.96 | |
| 41 | 129.96 | |||
| 41 | 129.96 | |||
| 02/10/2026 | 12:30:12.433 | 8 | 129.965 | |
| 8 | 129.965 | |||
| 8 | 129.965 | |||
| 02/10/2026 | 12:30:05.116 | 1 | 129.965 | |
| 1 | 129.965 | |||
| 1 | 129.965 | |||
| 02/10/2026 | 12:30:04.982 | 3 | 129.95 | |
| 3 | 129.95 | |||
| 3 | 129.95 | |||
| 02/10/2026 | 12:29:21.547 | 3 | 129.95 | |
| 3 | 129.95 | |||
| 3 | 129.95 | |||
| 02/10/2026 | 12:29:08.743 | 3 | 129.955 | |
| 3 | 129.955 | |||
| 3 | 129.955 | |||
| 02/10/2026 | 12:29:02.716 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 02/10/2026 | 12:28:29.309 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 02/10/2026 | 12:28:27.787 | 7 | 129.955 | |
| 7 | 129.955 | |||
| 7 | 129.955 | |||
| 02/10/2026 | 12:28:25.665 | 4 | 129.955 | |
| 4 | 129.955 | |||
| 4 | 129.955 | |||
| 02/10/2026 | 12:28:22.000 | 5 | 129.945 | |
| 5 | 129.945 | |||
| 5 | 129.945 | |||
| 02/10/2026 | 12:27:55.523 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 02/10/2026 | 12:27:06.609 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 02/10/2026 | 12:26:56.788 | 250 | 129.915 | |
| 250 | 129.915 | |||
| 250 | 129.915 | |||
| 02/10/2026 | 12:26:51.478 | 3 | 129.905 | |
| 3 | 129.905 | |||
| 3 | 129.905 | |||
| 02/10/2026 | 12:26:43.771 | 40 | 129.89 | |
| 40 | 129.89 | |||
| 40 | 129.89 | |||
| 02/10/2026 | 12:26:43.223 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 02/10/2026 | 12:26:36.753 | 2 | 129.905 | |
| 2 | 129.905 | |||
| 2 | 129.905 | |||
| 02/10/2026 | 12:26:22.493 | 4 | 129.91 | |
| 4 | 129.91 | |||
| 4 | 129.91 | |||
| 02/10/2026 | 12:26:05.273 | 4 | 129.88 | |
| 4 | 129.88 | |||
| 4 | 129.88 | |||
| 02/10/2026 | 12:25:41.326 | 1 | 129.875 | |
| 1 | 129.875 | |||
| 1 | 129.875 | |||
| 02/10/2026 | 12:25:35.834 | 1 | 129.89 | |
| 1 | 129.89 | |||
| 1 | 129.89 | |||
| 02/10/2026 | 12:25:19.518 | 5 | 129.89 | |
| 5 | 129.89 | |||
| 5 | 129.89 | |||
| 02/10/2026 | 12:25:11.904 | 2 | 129.875 | |
| 2 | 129.875 | |||
| 2 | 129.875 | |||
| 02/10/2026 | 12:25:04.713 | 1 | 129.89 | |
| 1 | 129.89 | |||
| 1 | 129.89 | |||
| 02/10/2026 | 12:24:19.669 | 32 | 129.84 | |
| 32 | 129.84 | |||
| 32 | 129.84 | |||
| 02/10/2026 | 12:24:15.383 | 2 | 129.85 | |
| 2 | 129.85 | |||
| 2 | 129.85 | |||
| 02/10/2026 | 12:23:58.841 | 3 | 129.87 | |
| 3 | 129.87 | |||
| 3 | 129.87 | |||
| 02/10/2026 | 12:23:45.069 | 3 | 129.90 | |
| 3 | 129.90 | |||
| 3 | 129.90 | |||
| 02/10/2026 | 12:23:28.013 | 5 | 129.94 | |
| 5 | 129.94 | |||
| 5 | 129.94 | |||
| 02/10/2026 | 12:23:09.967 | 1 | 129.975 | |
| 1 | 129.975 | |||
| 1 | 129.975 | |||
| 02/10/2026 | 12:22:46.080 | 1 | 129.975 | |
| 1 | 129.975 | |||
| 1 | 129.975 | |||
| 02/10/2026 | 12:22:45.288 | 1 | 129.965 | |
| 1 | 129.965 | |||
| 1 | 129.965 | |||
| 02/10/2026 | 12:22:33.032 | 6 | 129.995 | |
| 6 | 129.995 | |||
| 6 | 129.995 | |||
| 02/10/2026 | 12:22:20.468 | 2 | 129.97 | |
| 2 | 129.97 | |||
| 2 | 129.97 | |||
| 02/10/2026 | 12:22:07.132 | 20 | 129.95 | |
| 20 | 129.95 | |||
| 20 | 129.95 | |||
| 02/10/2026 | 12:21:54.098 | 1 | 129.965 | |
| 1 | 129.965 | |||
| 1 | 129.965 | |||
| 02/10/2026 | 12:21:52.196 | 1 | 129.97 | |
| 1 | 129.97 | |||
| 1 | 129.97 | |||
| 02/10/2026 | 12:21:42.301 | 1 | 129.97 | |
| 1 | 129.97 | |||
| 1 | 129.97 | |||
| 02/10/2026 | 12:21:40.375 | 23 | 129.97 | |
| 23 | 129.97 | |||
| 23 | 129.97 | |||
| 02/10/2026 | 12:21:35.325 | 3 | 129.955 | |
| 3 | 129.955 | |||
| 3 | 129.955 | |||
| 02/10/2026 | 12:21:34.511 | 8 | 129.97 | |
| 8 | 129.97 | |||
| 8 | 129.97 | |||
| 02/10/2026 | 12:21:33.217 | 1 | 129.97 | |
| 1 | 129.97 | |||
| 1 | 129.97 | |||
| 02/10/2026 | 12:21:17.007 | 2 | 129.93 | |
| 2 | 129.93 | |||
| 2 | 129.93 | |||
| 02/10/2026 | 12:21:15.906 | 2 | 129.95 | |
| 2 | 129.95 | |||
| 2 | 129.95 | |||
| 02/10/2026 | 12:21:05.991 | 1 | 129.97 | |
| 1 | 129.97 | |||
| 1 | 129.97 | |||
| 02/10/2026 | 12:21:00.961 | 2 | 129.975 | |
| 2 | 129.975 | |||
| 2 | 129.975 | |||
| 02/10/2026 | 12:20:45.309 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 02/10/2026 | 12:20:27.781 | 1 | 129.96 | |
| 1 | 129.96 | |||
| 1 | 129.96 | |||
| 02/10/2026 | 12:20:08.709 | 1 | 129.945 | |
| 1 | 129.945 | |||
| 1 | 129.945 | |||
| 02/10/2026 | 12:19:44.917 | 1 | 129.925 | |
| 1 | 129.925 | |||
| 1 | 129.925 | |||
| 02/10/2026 | 12:19:40.801 | 4 | 129.935 | |
| 4 | 129.935 | |||
| 4 | 129.935 | |||
| 02/10/2026 | 12:19:29.725 | 47 | 129.94 | |
| 47 | 129.94 | |||
| 47 | 129.94 | |||
| 02/10/2026 | 12:19:10.446 | 40 | 129.915 | |
| 40 | 129.915 | |||
| 40 | 129.915 | |||
| 02/10/2026 | 12:18:59.420 | 20 | 129.935 | |
| 20 | 129.935 | |||
| 20 | 129.935 | |||
| 02/10/2026 | 12:18:49.400 | 43 | 129.93 | |
| 43 | 129.93 | |||
| 43 | 129.93 | |||
| 02/10/2026 | 12:18:21.397 | 3 | 129.895 | |
| 3 | 129.895 | |||
| 3 | 129.895 | |||
| 02/10/2026 | 12:18:18.947 | 2 | 129.905 | |
| 2 | 129.905 | |||
| 2 | 129.905 | |||
| 02/10/2026 | 12:18:17.490 | 2 | 129.905 | |
| 2 | 129.905 | |||
| 2 | 129.905 | |||
| 02/10/2026 | 12:18:07.718 | 2 | 129.91 | |
| 2 | 129.91 | |||
| 2 | 129.91 | |||
| 02/10/2026 | 12:18:00.529 | 8 | 129.915 | |
| 8 | 129.915 | |||
| 8 | 129.915 | |||
| 02/10/2026 | 12:17:56.052 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 02/10/2026 | 12:17:44.631 | 2 | 129.915 | |
| 2 | 129.915 | |||
| 2 | 129.915 | |||
| 02/10/2026 | 12:17:22.014 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 02/10/2026 | 12:17:21.821 | 3 | 129.90 | |
| 3 | 129.90 | |||
| 3 | 129.90 | |||
| 02/10/2026 | 12:17:09.127 | 27 | 129.91 | |
| 27 | 129.91 | |||
| 27 | 129.91 | |||
| 02/10/2026 | 12:17:01.655 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 02/10/2026 | 12:17:01.555 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 02/10/2026 | 12:16:33.085 | 2 | 129.895 | |
| 2 | 129.895 | |||
| 2 | 129.895 | |||
| 02/10/2026 | 12:16:28.909 | 65 | 129.90 | |
| 65 | 129.90 | |||
| 65 | 129.90 | |||
| 02/10/2026 | 12:16:26.602 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 02/10/2026 | 12:16:24.743 | 6 | 129.895 | |
| 6 | 129.895 | |||
| 6 | 129.895 | |||
| 02/10/2026 | 12:15:34.853 | 1 | 129.875 | |
| 1 | 129.875 | |||
| 1 | 129.875 | |||
| 02/10/2026 | 12:15:28.636 | 4 | 129.885 | |
| 4 | 129.885 | |||
| 4 | 129.885 | |||
| 02/10/2026 | 12:15:25.522 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 02/10/2026 | 12:15:01.930 | 1 | 129.87 | |
| 1 | 129.87 | |||
| 1 | 129.87 | |||
| 02/10/2026 | 12:14:51.780 | 15 | 129.865 | |
| 15 | 129.865 | |||
| 15 | 129.865 | |||
| 02/10/2026 | 12:14:38.776 | 69 | 129.875 | |
| 69 | 129.875 | |||
| 69 | 129.875 | |||
| 02/10/2026 | 12:14:21.343 | 4 | 129.85 | |
| 4 | 129.85 | |||
| 4 | 129.85 | |||
| 02/10/2026 | 12:14:18.884 | 155 | 129.85 | |
| 155 | 129.85 | |||
| 155 | 129.85 | |||
| 02/10/2026 | 12:14:18.043 | 1 | 129.86 | |
| 1 | 129.86 | |||
| 1 | 129.86 | |||
| 02/10/2026 | 12:14:15.112 | 1 | 129.865 | |
| 1 | 129.865 | |||
| 1 | 129.865 | |||
| 02/10/2026 | 12:14:12.907 | 1 | 129.855 | |
| 1 | 129.855 | |||
| 1 | 129.855 | |||
| 02/10/2026 | 12:13:59.618 | 1 | 129.845 | |
| 1 | 129.845 | |||
| 1 | 129.845 | |||
| 02/10/2026 | 12:13:36.636 | 38 | 129.84 | |
| 38 | 129.84 | |||
| 38 | 129.84 | |||
| 02/10/2026 | 12:13:27.296 | 1 | 129.86 | |
| 1 | 129.86 | |||
| 1 | 129.86 | |||
| 02/10/2026 | 12:13:22.535 | 13 | 129.845 | |
| 13 | 129.845 | |||
| 13 | 129.845 | |||
| 02/10/2026 | 12:13:12.606 | 3 | 129.85 | |
| 3 | 129.85 | |||
| 3 | 129.85 | |||
| 02/10/2026 | 12:13:05.980 | 12 | 129.85 | |
| 12 | 129.85 | |||
| 12 | 129.85 | |||
| 02/10/2026 | 12:13:05.857 | 1 | 129.85 | |
| 1 | 129.85 | |||
| 1 | 129.85 | |||
| 02/10/2026 | 12:12:55.815 | 470 | 129.86 | |
| 470 | 129.86 | |||
| 410 | 129.86 | |||
| 60 | 129.86 | |||
| 02/10/2026 | 12:12:45.989 | 5 | 129.86 | |
| 5 | 129.86 | |||
| 5 | 129.86 | |||
| 02/10/2026 | 12:12:42.128 | 1 | 129.86 | |
| 1 | 129.86 | |||
| 1 | 129.86 | |||
| 02/10/2026 | 12:12:39.271 | 81 | 129.86 | |
| 81 | 129.86 | |||
| 81 | 129.86 | |||
| 02/10/2026 | 12:12:37.487 | 36 | 129.875 | |
| 36 | 129.875 | |||
| 36 | 129.875 | |||
| 02/10/2026 | 12:12:30.560 | 162 | 129.865 | |
| 162 | 129.865 | |||
| 162 | 129.865 | |||
| 02/10/2026 | 12:12:19.541 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 02/10/2026 | 12:12:07.883 | 154 | 129.855 | |
| 154 | 129.855 | |||
| 154 | 129.855 | |||
| 02/10/2026 | 12:12:04.628 | 8 | 129.87 | |
| 8 | 129.87 | |||
| 8 | 129.87 | |||
| 02/10/2026 | 12:12:02.489 | 1 916 | 129.85 | |
| 1 916 | 129.85 | |||
| 1 916 | 129.85 | |||
| 02/10/2026 | 12:11:45.321 | 80 | 129.86 | |
| 80 | 129.86 | |||
| 80 | 129.86 | |||
| 02/10/2026 | 12:11:36.760 | 50 | 129.87 | |
| 50 | 129.87 | |||
| 50 | 129.87 | |||
| 02/10/2026 | 12:11:31.382 | 1 | 129.87 | |
| 1 | 129.87 | |||
| 1 | 129.87 | |||
| 02/10/2026 | 12:10:51.374 | 3 | 129.85 | |
| 3 | 129.85 | |||
| 3 | 129.85 | |||
| 02/10/2026 | 12:10:31.542 | 1 | 129.86 | |
| 1 | 129.86 | |||
| 1 | 129.86 | |||
| 02/10/2026 | 12:10:09.671 | 2 | 129.865 | |
| 2 | 129.865 | |||
| 2 | 129.865 | |||
| 02/10/2026 | 12:09:58.361 | 1 | 129.865 | |
| 1 | 129.865 | |||
| 1 | 129.865 | |||
| 02/10/2026 | 12:08:55.707 | 1 | 129.87 | |
| 1 | 129.87 | |||
| 1 | 129.87 | |||
| 02/10/2026 | 12:08:44.201 | 4 | 129.86 | |
| 4 | 129.86 | |||
| 4 | 129.86 | |||
| 02/10/2026 | 12:08:43.204 | 50 | 129.86 | |
| 50 | 129.86 | |||
| 50 | 129.86 | |||
| 02/10/2026 | 12:08:40.532 | 1 | 129.845 | |
| 1 | 129.845 | |||
| 1 | 129.845 | |||
| 02/10/2026 | 12:08:34.164 | 1 | 129.86 | |
| 1 | 129.86 | |||
| 1 | 129.86 | |||
| 02/10/2026 | 12:07:56.116 | 20 | 129.85 | |
| 20 | 129.85 | |||
| 20 | 129.85 | |||
| 02/10/2026 | 12:07:53.149 | 15 | 129.85 | |
| 15 | 129.85 | |||
| 8 | 129.85 | |||
| 2 | 129.85 | |||
| 2 | 129.85 | |||
| 3 | 129.85 | |||
| 02/10/2026 | 12:07:51.284 | 370 | 129.855 | |
| 370 | 129.855 | |||
| 370 | 129.855 | |||
| 02/10/2026 | 12:07:34.759 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 02/10/2026 | 12:07:19.817 | 4 | 129.88 | |
| 4 | 129.88 | |||
| 4 | 129.88 | |||
| 02/10/2026 | 12:07:15.046 | 4 | 129.855 | |
| 4 | 129.855 | |||
| 4 | 129.855 | |||
| 02/10/2026 | 12:07:13.581 | 156 | 129.855 | |
| 156 | 129.855 | |||
| 156 | 129.855 | |||
| 02/10/2026 | 12:06:45.040 | 7 | 129.855 | |
| 7 | 129.855 | |||
| 7 | 129.855 | |||
| 02/10/2026 | 12:06:15.808 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 02/10/2026 | 12:06:14.570 | 5 | 129.86 | |
| 5 | 129.86 | |||
| 5 | 129.86 | |||
| 02/10/2026 | 12:05:45.495 | 2 | 129.855 | |
| 2 | 129.855 | |||
| 2 | 129.855 | |||
| 02/10/2026 | 12:05:37.906 | 1 | 129.855 | |
| 1 | 129.855 | |||
| 1 | 129.855 | |||
| 02/10/2026 | 12:05:19.432 | 7 | 129.855 | |
| 7 | 129.855 | |||
| 7 | 129.855 | |||
| 02/10/2026 | 12:05:04.333 | 2 | 129.875 | |
| 2 | 129.875 | |||
| 2 | 129.875 | |||
| 02/10/2026 | 12:04:58.900 | 1 | 129.89 | |
| 1 | 129.89 | |||
| 1 | 129.89 | |||
| 02/10/2026 | 12:04:21.200 | 3 | 129.865 | |
| 3 | 129.865 | |||
| 3 | 129.865 | |||
| 02/10/2026 | 12:04:09.761 | 1 | 129.86 | |
| 1 | 129.86 | |||
| 1 | 129.86 | |||
| 02/10/2026 | 12:04:04.234 | 76 | 129.88 | |
| 76 | 129.88 | |||
| 76 | 129.88 | |||
| 02/10/2026 | 12:04:02.272 | 71 | 129.87 | |
| 71 | 129.87 | |||
| 71 | 129.87 | |||
| 02/10/2026 | 12:03:57.040 | 1 | 129.885 | |
| 1 | 129.885 | |||
| 1 | 129.885 | |||
| 02/10/2026 | 12:03:56.321 | 1 | 129.885 | |
| 1 | 129.885 | |||
| 1 | 129.885 | |||
| 02/10/2026 | 12:03:38.965 | 2 | 129.88 | |
| 2 | 129.88 | |||
| 2 | 129.88 | |||
| 02/10/2026 | 12:03:04.721 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 02/10/2026 | 12:02:47.564 | 79 | 129.905 | |
| 79 | 129.905 | |||
| 79 | 129.905 | |||
| 02/10/2026 | 12:02:28.427 | 3 | 129.915 | |
| 3 | 129.915 | |||
| 3 | 129.915 | |||
| 02/10/2026 | 12:02:23.144 | 1 | 129.91 | |
| 1 | 129.91 | |||
| 1 | 129.91 | |||
| 02/10/2026 | 12:02:22.723 | 56 | 129.895 | |
| 55 | 129.895 | |||
| 56 | 129.895 | |||
| 1 | 129.895 | |||
| 02/10/2026 | 12:02:17.860 | 1 | 129.925 | |
| 1 | 129.925 | |||
| 1 | 129.925 | |||
| 02/10/2026 | 12:02:16.810 | 16 | 129.915 | |
| 16 | 129.915 | |||
| 16 | 129.915 | |||
| 02/10/2026 | 12:02:02.406 | 16 | 129.945 | |
| 16 | 129.945 | |||
| 16 | 129.945 | |||
| 02/10/2026 | 12:01:55.613 | 15 | 129.945 | |
| 15 | 129.945 | |||
| 15 | 129.945 | |||
| 02/10/2026 | 12:01:32.172 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 02/10/2026 | 12:01:31.199 | 3 | 129.94 | |
| 3 | 129.94 | |||
| 3 | 129.94 | |||
| 02/10/2026 | 12:01:20.832 | 8 | 129.93 | |
| 8 | 129.93 | |||
| 8 | 129.93 | |||
| 02/10/2026 | 12:01:15.422 | 1 | 129.945 | |
| 1 | 129.945 | |||
| 1 | 129.945 | |||
| 02/10/2026 | 12:01:06.956 | 20 | 129.95 | |
| 20 | 129.95 | |||
| 20 | 129.95 | |||
| 02/10/2026 | 12:00:59.353 | 2 | 129.96 | |
| 2 | 129.96 | |||
| 2 | 129.96 | |||
| 02/10/2026 | 12:00:53.905 | 3 | 129.94 | |
| 3 | 129.94 | |||
| 3 | 129.94 | |||
| 02/10/2026 | 12:00:53.145 | 7 | 129.955 | |
| 7 | 129.955 | |||
| 7 | 129.955 | |||
| 02/10/2026 | 12:00:43.239 | 1 | 129.935 | |
| 1 | 129.935 | |||
| 1 | 129.935 | |||
| 02/10/2026 | 12:00:34.384 | 1 | 129.945 | |
| 1 | 129.945 | |||
| 1 | 129.945 | |||
| 02/10/2026 | 12:00:30.526 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 02/10/2026 | 12:00:29.290 | 20 | 129.925 | |
| 20 | 129.925 | |||
| 20 | 129.925 | |||
| 02/10/2026 | 12:00:01.422 | 115 | 129.915 | |
| 115 | 129.915 | |||
| 115 | 129.915 | |||
| 02/10/2026 | 11:59:56.609 | 5 | 129.905 | |
| 5 | 129.905 | |||
| 5 | 129.905 | |||
| 02/10/2026 | 11:59:35.528 | 50 | 129.915 | |
| 50 | 129.915 | |||
| 50 | 129.915 | |||
| 02/10/2026 | 11:59:34.548 | 8 | 129.93 | |
| 8 | 129.93 | |||
| 8 | 129.93 | |||
| 02/10/2026 | 11:59:30.158 | 12 | 129.915 | |
| 12 | 129.915 | |||
| 12 | 129.915 | |||
| 02/10/2026 | 11:59:19.470 | 1 | 129.925 | |
| 1 | 129.925 | |||
| 1 | 129.925 | |||
| 02/10/2026 | 11:58:54.447 | 2 | 129.915 | |
| 2 | 129.915 | |||
| 2 | 129.915 | |||
| 02/10/2026 | 11:58:45.962 | 2 | 129.925 | |
| 2 | 129.925 | |||
| 2 | 129.925 | |||
| 02/10/2026 | 11:58:30.343 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 02/10/2026 | 11:58:18.700 | 1 | 129.92 | |
| 1 | 129.92 | |||
| 1 | 129.92 | |||
| 02/10/2026 | 11:58:16.507 | 2 | 129.935 | |
| 2 | 129.935 | |||
| 2 | 129.935 | |||
| 02/10/2026 | 11:58:06.957 | 1 | 129.925 | |
| 1 | 129.925 | |||
| 1 | 129.925 | |||
| 02/10/2026 | 11:57:56.176 | 2 | 129.94 | |
| 2 | 129.94 | |||
| 2 | 129.94 | |||
| 02/10/2026 | 11:57:51.360 | 77 | 129.94 | |
| 77 | 129.94 | |||
| 77 | 129.94 | |||
| 02/10/2026 | 11:57:47.862 | 3 | 129.935 | |
| 3 | 129.935 | |||
| 3 | 129.935 | |||
| 02/10/2026 | 11:57:27.665 | 1 | 129.915 | |
| 1 | 129.915 | |||
| 1 | 129.915 | |||
| 02/10/2026 | 11:57:25.569 | 3 | 129.93 | |
| 3 | 129.93 | |||
| 3 | 129.93 | |||
| 02/10/2026 | 11:57:13.169 | 3 | 129.925 | |
| 3 | 129.925 | |||
| 3 | 129.925 | |||
| 02/10/2026 | 11:57:05.052 | 24 | 129.93 | |
| 24 | 129.93 | |||
| 24 | 129.93 | |||
| 02/10/2026 | 11:57:01.325 | 8 | 129.92 | |
| 8 | 129.92 | |||
| 8 | 129.92 | |||
| 02/10/2026 | 11:56:56.126 | 1 | 129.93 | |
| 1 | 129.93 | |||
| 1 | 129.93 | |||
| 02/10/2026 | 11:56:55.528 | 23 | 129.93 | |
| 23 | 129.93 | |||
| 23 | 129.93 | |||
| 02/10/2026 | 11:56:51.747 | 4 | 129.93 | |
| 4 | 129.93 | |||
| 4 | 129.93 | |||
| 02/10/2026 | 11:56:47.504 | 2 | 129.93 | |
| 2 | 129.93 | |||
| 2 | 129.93 | |||
| 02/10/2026 | 11:56:23.248 | 8 | 129.945 | |
| 8 | 129.945 | |||
| 8 | 129.945 | |||
| 02/10/2026 | 11:55:53.416 | 2 | 129.93 | |
| 2 | 129.93 | |||
| 2 | 129.93 | |||
| 02/10/2026 | 11:55:43.891 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 02/10/2026 | 11:55:39.500 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 02/10/2026 | 11:55:20.186 | 17 | 129.935 | |
| 17 | 129.935 | |||
| 17 | 129.935 | |||
| 02/10/2026 | 11:55:17.263 | 7 | 129.94 | |
| 7 | 129.94 | |||
| 7 | 129.94 | |||
| 02/10/2026 | 11:55:03.573 | 2 | 129.93 | |
| 2 | 129.93 | |||
| 2 | 129.93 | |||
| 02/10/2026 | 11:54:46.108 | 2 | 129.975 | |
| 2 | 129.975 | |||
| 2 | 129.975 | |||
| 02/10/2026 | 11:54:30.502 | 15 | 129.975 | |
| 15 | 129.975 | |||
| 15 | 129.975 | |||
| 02/10/2026 | 11:54:18.107 | 5 | 129.97 | |
| 5 | 129.97 | |||
| 5 | 129.97 | |||
| 02/10/2026 | 11:54:17.242 | 95 | 129.965 | |
| 95 | 129.965 | |||
| 95 | 129.965 | |||
| 02/10/2026 | 11:53:57.585 | 6 | 129.955 | |
| 6 | 129.955 | |||
| 6 | 129.955 | |||
| 02/10/2026 | 11:53:56.377 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 02/10/2026 | 11:53:54.361 | 4 | 129.955 | |
| 4 | 129.955 | |||
| 4 | 129.955 | |||
| 02/10/2026 | 11:53:39.981 | 14 | 129.94 | |
| 14 | 129.94 | |||
| 14 | 129.94 | |||
| 02/10/2026 | 11:53:13.359 | 76 | 129.95 | |
| 76 | 129.95 | |||
| 76 | 129.95 | |||
| 02/10/2026 | 11:53:02.893 | 7 | 129.945 | |
| 7 | 129.945 | |||
| 7 | 129.945 | |||
| 02/10/2026 | 11:52:51.248 | 3 | 129.93 | |
| 3 | 129.93 | |||
| 3 | 129.93 | |||
| 02/10/2026 | 11:52:49.309 | 185 | 129.95 | |
| 185 | 129.95 | |||
| 185 | 129.95 | |||
| 02/10/2026 | 11:52:45.528 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 02/10/2026 | 11:52:38.109 | 3 | 129.96 | |
| 3 | 129.96 | |||
| 3 | 129.96 | |||
| 02/10/2026 | 11:51:59.999 | 1 | 129.985 | |
| 1 | 129.985 | |||
| 1 | 129.985 | |||
| 02/10/2026 | 11:51:57.238 | 4 | 129.975 | |
| 4 | 129.975 | |||
| 4 | 129.975 | |||
| 02/10/2026 | 11:51:47.080 | 15 | 129.975 | |
| 15 | 129.975 | |||
| 15 | 129.975 | |||
| 02/10/2026 | 11:51:46.872 | 2 | 129.985 | |
| 2 | 129.985 | |||
| 2 | 129.985 | |||
| 02/10/2026 | 11:51:37.771 | 1 | 129.98 | |
| 1 | 129.98 | |||
| 1 | 129.98 | |||
| 02/10/2026 | 11:51:35.085 | 4 | 129.995 | |
| 4 | 129.995 | |||
| 4 | 129.995 | |||
| 02/10/2026 | 11:51:33.201 | 5 | 129.995 | |
| 5 | 129.995 | |||
| 5 | 129.995 | |||
| 02/10/2026 | 11:51:32.561 | 3 | 129.995 | |
| 3 | 129.995 | |||
| 3 | 129.995 | |||
| 02/10/2026 | 11:51:30.564 | 1 | 129.99 | |
| 1 | 129.99 | |||
| 1 | 129.99 | |||
| 02/10/2026 | 11:51:16.425 | 23 | 129.98 | |
| 23 | 129.98 | |||
| 23 | 129.98 | |||
| 02/10/2026 | 11:51:03.847 | 4 | 129.98 | |
| 4 | 129.98 | |||
| 4 | 129.98 | |||
| 02/10/2026 | 11:50:55.250 | 19 | 129.975 | |
| 19 | 129.975 | |||
| 19 | 129.975 | |||
| 02/10/2026 | 11:50:29.035 | 461 | 130.02 | |
| 461 | 130.02 | |||
| 461 | 130.02 | |||
| 02/10/2026 | 11:50:06.628 | 20 | 130.025 | |
| 20 | 130.025 | |||
| 20 | 130.025 | |||
| 02/10/2026 | 11:50:06.538 | 19 | 130.025 | |
| 19 | 130.025 | |||
| 19 | 130.025 | |||
| 02/10/2026 | 11:50:00.446 | 2 | 130.01 | |
| 2 | 130.01 | |||
| 2 | 130.01 | |||
| 02/10/2026 | 11:49:47.068 | 1 | 130.035 | |
| 1 | 130.035 | |||
| 1 | 130.035 | |||
| 02/10/2026 | 11:49:46.423 | 3 | 130.035 | |
| 3 | 130.035 | |||
| 3 | 130.035 | |||
| 02/10/2026 | 11:49:36.434 | 3 | 130.045 | |
| 3 | 130.045 | |||
| 3 | 130.045 | |||
| 02/10/2026 | 11:49:35.963 | 3 | 130.03 | |
| 3 | 130.03 | |||
| 3 | 130.03 | |||
| 02/10/2026 | 11:49:21.097 | 10 | 130.025 | |
| 10 | 130.025 | |||
| 10 | 130.025 | |||
| 02/10/2026 | 11:49:13.276 | 202 | 130.00 | |
| 202 | 130.00 | |||
| 24 | 130.00 | |||
| 154 | 130.00 | |||
| 12 | 130.00 | |||
| 12 | 130.00 | |||
| 02/10/2026 | 11:49:07.814 | 4 | 129.98 | |
| 4 | 129.98 | |||
| 4 | 129.98 | |||
| 02/10/2026 | 11:49:03.369 | 5 | 129.965 | |
| 5 | 129.965 | |||
| 5 | 129.965 | |||
| 02/10/2026 | 11:48:55.190 | 20 | 129.935 | |
| 20 | 129.935 | |||
| 20 | 129.935 | |||
| 02/10/2026 | 11:48:48.336 | 29 | 129.93 | |
| 29 | 129.93 | |||
| 29 | 129.93 | |||
| 02/10/2026 | 11:48:48.059 | 77 | 129.95 | |
| 77 | 129.95 | |||
| 77 | 129.95 | |||
| 02/10/2026 | 11:48:43.645 | 2 | 129.93 | |
| 2 | 129.93 | |||
| 2 | 129.93 | |||
| 02/10/2026 | 11:48:25.301 | 2 | 129.92 | |
| 2 | 129.92 | |||
| 2 | 129.92 | |||
| 02/10/2026 | 11:48:18.281 | 2 | 129.90 | |
| 2 | 129.90 | |||
| 2 | 129.90 | |||
| 02/10/2026 | 11:47:58.863 | 1 | 129.90 | |
| 1 | 129.90 | |||
| 1 | 129.90 | |||
| 02/10/2026 | 11:47:41.170 | 10 | 129.88 | |
| 10 | 129.88 | |||
| 10 | 129.88 | |||
| 02/10/2026 | 11:47:33.374 | 1 | 129.88 | |
| 1 | 129.88 | |||
| 1 | 129.88 | |||
| 02/10/2026 | 11:47:32.276 | 1 | 129.865 | |
| 1 | 129.865 | |||
| 1 | 129.865 | |||
| 02/10/2026 | 11:47:21.580 | 8 | 129.885 | |
| 8 | 129.885 | |||
| 8 | 129.885 | |||
| 02/10/2026 | 11:47:13.478 | 3 | 129.895 | |
| 3 | 129.895 | |||
| 3 | 129.895 | |||
| 02/10/2026 | 11:46:54.721 | 21 | 129.925 | |
| 21 | 129.925 | |||
| 21 | 129.925 | |||
| 02/10/2026 | 11:46:51.266 | 3 | 129.905 | |
| 3 | 129.905 | |||
| 3 | 129.905 | |||
| 02/10/2026 | 11:46:49.479 | 1 | 129.905 | |
| 1 | 129.905 | |||
| 1 | 129.905 | |||
| 02/10/2026 | 11:46:37.094 | 1 | 129.945 | |
| 1 | 129.945 | |||
| 1 | 129.945 | |||
| 02/10/2026 | 11:46:24.505 | 1 | 129.94 | |
| 1 | 129.94 | |||
| 1 | 129.94 | |||
| 02/10/2026 | 11:46:23.680 | 2 | 129.935 | |
| 2 | 129.935 | |||
| 2 | 129.935 | |||
| 02/10/2026 | 11:45:44.937 | 1 | 129.945 | |
| 1 | 129.945 | |||
| 1 | 129.945 | |||
| 02/10/2026 | 11:45:36.944 | 15 | 129.935 | |
| 15 | 129.935 | |||
| 15 | 129.935 | |||
| 02/10/2026 | 11:45:26.523 | 39 | 129.94 | |
| 39 | 129.94 | |||
| 39 | 129.94 | |||
| 02/10/2026 | 11:45:20.650 | 1 | 129.945 | |
| 1 | 129.945 | |||
| 1 | 129.945 | |||
| 02/10/2026 | 11:45:12.904 | 39 | 129.935 | |
| 39 | 129.935 | |||
| 39 | 129.935 | |||
| 02/10/2026 | 11:45:11.875 | 9 | 129.94 | |
| 9 | 129.94 | |||
| 9 | 129.94 | |||
| 02/10/2026 | 11:45:10.258 | 10 | 129.93 | |
| 10 | 129.93 | |||
| 10 | 129.93 | |||
| 02/10/2026 | 11:45:05.765 | 5 | 129.95 | |
| 5 | 129.95 | |||
| 5 | 129.95 | |||
| 02/10/2026 | 11:44:24.307 | 12 | 129.94 | |
| 12 | 129.94 | |||
| 12 | 129.94 | |||
| 02/10/2026 | 11:44:22.290 | 5 | 129.955 | |
| 5 | 129.955 | |||
| 5 | 129.955 | |||
| 02/10/2026 | 11:44:02.776 | 2 | 129.955 | |
| 2 | 129.955 | |||
| 2 | 129.955 | |||
| 02/10/2026 | 11:43:59.321 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 02/10/2026 | 11:43:57.086 | 358 | 129.955 | |
| 358 | 129.955 | |||
| 358 | 129.955 | |||
| 02/10/2026 | 11:43:48.467 | 31 | 129.96 | |
| 31 | 129.96 | |||
| 31 | 129.96 | |||
| 02/10/2026 | 11:43:39.547 | 770 | 129.96 | |
| 770 | 129.96 | |||
| 770 | 129.96 | |||
| 02/10/2026 | 11:43:28.560 | 5 | 129.945 | |
| 5 | 129.945 | |||
| 5 | 129.945 | |||
| 02/10/2026 | 11:43:21.246 | 5 | 129.945 | |
| 5 | 129.945 | |||
| 5 | 129.945 | |||
| 02/10/2026 | 11:43:15.440 | 2 | 129.965 | |
| 2 | 129.965 | |||
| 2 | 129.965 | |||
| 02/10/2026 | 11:43:15.264 | 1 | 129.95 | |
| 1 | 129.95 | |||
| 1 | 129.95 | |||
| 02/10/2026 | 11:43:07.525 | 3 | 129.96 | |
| 3 | 129.96 | |||
| 3 | 129.96 | |||
| 02/10/2026 | 11:43:05.744 | 2 | 129.955 | |
| 2 | 129.955 | |||
| 2 | 129.955 | |||
| 02/10/2026 | 11:43:03.930 | 1 | 129.955 | |
| 1 | 129.955 | |||
| 1 | 129.955 | |||
| 02/10/2026 | 11:43:03.083 | 5 | 129.935 | |
| 5 | 129.935 | |||
| 5 | 129.935 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.70 / Ask: 132.705Volume: 33 301
+0.53%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/10/2026 @ 12:43:04
Last Update:
02/10/2026 @ 12:43:04