Tradegate BSX

Microsoft Corp.

1152

1017

340.10

Date	Time	Volume	Order Volume	Price
19/02/2026	14:43:41.637	25		340.10
			25	340.10
			25	340.10
19/02/2026	14:42:24.901	4		340.25
			4	340.25
			4	340.25
19/02/2026	14:41:57.648	2		340.45
			2	340.45
			2	340.45
19/02/2026	14:41:51.712	15		340.45
			15	340.45
			15	340.45
19/02/2026	14:41:47.934	10		340.45
			10	340.45
			10	340.45
19/02/2026	14:41:33.364	60		340.45
			60	340.45
			60	340.45
19/02/2026	14:41:17.512	11		340.45
			11	340.45
			11	340.45
19/02/2026	14:41:17.365	1		340.45
			1	340.45
			1	340.45
19/02/2026	14:41:11.193	3		340.45
			3	340.45
			3	340.45
19/02/2026	14:39:57.710	2		340.65
			2	340.65
			2	340.65
19/02/2026	14:39:05.076	10		340.60
			10	340.60
			10	340.60
19/02/2026	14:38:38.696	10		340.70
			10	340.70
			10	340.70
19/02/2026	14:38:38.607	1		340.50
			1	340.50
			1	340.50
19/02/2026	14:38:37.080	1		340.70
			1	340.70
			1	340.70
19/02/2026	14:38:12.949	4		340.55
			4	340.55
			4	340.55
19/02/2026	14:37:57.615	1		340.60
			1	340.60
			1	340.60
19/02/2026	14:37:45.470	1		340.35
			1	340.35
			1	340.35
19/02/2026	14:36:48.235	10		340.55
			10	340.55
			10	340.55
19/02/2026	14:36:43.907	8		340.35
			8	340.35
			8	340.35
19/02/2026	14:36:21.199	37		340.35
			37	340.35
			37	340.35
19/02/2026	14:36:07.613	66		340.15
			66	340.15
			66	340.15
19/02/2026	14:34:53.408	120		340.30
			120	340.30
			120	340.30
19/02/2026	14:33:17.241	100		340.20
			100	340.20
			100	340.20
19/02/2026	14:33:06.313	16		340.15
			16	340.15
			16	340.15
19/02/2026	14:32:35.053	1		340.15
			1	340.15
			1	340.15
19/02/2026	14:32:04.174	30		340.15
			30	340.15
			30	340.15
19/02/2026	14:31:55.524	2		340.15
			2	340.15
			2	340.15
19/02/2026	14:31:04.857	30		340.15
			30	340.15
			30	340.15
19/02/2026	14:30:14.022	200		340.00
			100	340.00
			100	340.00
			200	340.00
19/02/2026	14:30:00.524	2		340.15
			2	340.15
			2	340.15
19/02/2026	14:29:30.750	2		339.90
			2	339.90
			2	339.90
19/02/2026	14:29:29.939	3		339.90
			3	339.90
			3	339.90
19/02/2026	14:28:51.139	3		339.90
			3	339.90
			3	339.90
19/02/2026	14:28:37.044	8		339.80
			8	339.80
			8	339.80
19/02/2026	14:28:09.348	2		339.90
			2	339.90
			2	339.90
19/02/2026	14:26:56.504	10		339.85
			10	339.85
			10	339.85
19/02/2026	14:26:46.320	7		339.80
			7	339.80
			7	339.80
19/02/2026	14:26:43.913	10		339.80
			10	339.80
			10	339.80
19/02/2026	14:26:43.301	4		339.95
			4	339.95
			4	339.95
19/02/2026	14:26:41.587	1		339.80
			1	339.80
			1	339.80
19/02/2026	14:26:19.981	3		339.80
			3	339.80
			3	339.80
19/02/2026	14:26:01.310	1		339.95
			1	339.95
			1	339.95
19/02/2026	14:25:29.177	1		339.95
			1	339.95
			1	339.95
19/02/2026	14:25:01.799	8		339.90
			8	339.90
			8	339.90
19/02/2026	14:24:28.463	52		340.00
			10	340.00
			7	340.00
			4	340.00
			1	340.00
			52	340.00
			3	340.00
			7	340.00
			20	340.00
19/02/2026	14:23:32.285	2		340.40
			2	340.40
			2	340.40
19/02/2026	14:22:17.219	3		340.15
			3	340.15
			3	340.15
19/02/2026	14:20:08.357	1		340.10
			1	340.10
			1	340.10
19/02/2026	14:19:49.460	14		340.20
			14	340.20
			14	340.20
19/02/2026	14:19:44.933	34		340.20
			34	340.20
			34	340.20
19/02/2026	14:19:33.735	80		340.05
			80	340.05
			80	340.05
19/02/2026	14:19:15.233	1		340.05
			1	340.05
			1	340.05
19/02/2026	14:16:46.296	1		340.45
			1	340.45
			1	340.45
19/02/2026	14:16:01.197	15		340.50
			15	340.50
			15	340.50
19/02/2026	14:15:14.725	5		340.45
			5	340.45
			5	340.45
19/02/2026	14:15:13.716	34		340.45
			34	340.45
			34	340.45
19/02/2026	14:13:50.179	3		340.30
			3	340.30
			3	340.30
19/02/2026	14:13:42.841	1		340.60
			1	340.60
			1	340.60
19/02/2026	14:13:34.294	5		340.60
			5	340.60
			5	340.60
19/02/2026	14:13:08.305	4		340.60
			4	340.60
			4	340.60
19/02/2026	14:13:05.226	2		340.60
			2	340.60
			2	340.60
19/02/2026	14:12:33.470	13		340.65
			13	340.65
			13	340.65
19/02/2026	14:12:13.905	14		340.60
			14	340.60
			14	340.60
19/02/2026	14:11:17.047	100		340.35
			100	340.35
			100	340.35
19/02/2026	14:10:55.462	5		340.35
			5	340.35
			5	340.35
19/02/2026	14:10:00.998	29		340.55
			29	340.55
			29	340.55
19/02/2026	14:08:28.301	14		340.55
			14	340.55
			14	340.55
19/02/2026	14:07:23.608	42		340.25
			42	340.25
			42	340.25
19/02/2026	14:06:46.862	15		340.45
			15	340.45
			15	340.45
19/02/2026	14:06:46.739	1		340.45
			1	340.45
			1	340.45
19/02/2026	14:06:33.745	15		340.40
			15	340.40
			15	340.40
19/02/2026	14:05:24.608	2		340.35
			2	340.35
			2	340.35
19/02/2026	14:05:14.409	15		340.15
			15	340.15
			15	340.15
19/02/2026	14:05:09.476	5		340.35
			5	340.35
			5	340.35
19/02/2026	14:04:05.951	15		340.35
			15	340.35
			15	340.35
19/02/2026	14:03:52.617	3		340.35
			3	340.35
			3	340.35
19/02/2026	14:02:46.869	20		340.00
			20	340.00
			10	340.00
			10	340.00
19/02/2026	14:02:44.246	5		340.35
			5	340.35
			5	340.35
19/02/2026	14:02:38.788	2		339.95
			2	339.95
			1	339.95
			1	339.95
19/02/2026	14:02:14.953	24		340.35
			24	340.35
			24	340.35
19/02/2026	14:01:10.726	10		340.25
			10	340.25
			10	340.25
19/02/2026	14:01:08.937	10		340.25
			10	340.25
			10	340.25
19/02/2026	14:00:45.443	4		340.20
			4	340.20
			4	340.20
19/02/2026	14:00:02.128	20		340.20
			20	340.20
			20	340.20
19/02/2026	13:58:33.517	15		340.40
			15	340.40
			15	340.40
19/02/2026	13:58:27.931	5		340.40
			5	340.40
			5	340.40
19/02/2026	13:57:52.083	1		340.45
			1	340.45
			1	340.45
19/02/2026	13:57:47.560	2		340.45
			2	340.45
			2	340.45
19/02/2026	13:57:34.724	12		340.45
			12	340.45
			12	340.45
19/02/2026	13:56:43.103	3		340.40
			3	340.40
			3	340.40
19/02/2026	13:56:06.087	1		340.60
			1	340.60
			1	340.60
19/02/2026	13:55:14.360	12		340.50
			12	340.50
			12	340.50
19/02/2026	13:53:25.342	10		340.60
			10	340.60
			10	340.60
19/02/2026	13:52:40.359	1		340.65
			1	340.65
			1	340.65
19/02/2026	13:52:24.393	10		340.60
			10	340.60
			10	340.60
19/02/2026	13:51:56.651	19		340.25
			19	340.25
			19	340.25
19/02/2026	13:51:43.200	3		340.60
			3	340.60
			3	340.60
19/02/2026	13:51:05.908	30		340.55
			30	340.55
			30	340.55
19/02/2026	13:48:48.681	55		340.25
			55	340.25
			55	340.25
19/02/2026	13:48:41.039	170		340.50
			170	340.50
			170	340.50
19/02/2026	13:48:25.447	2		340.40
			2	340.40
			2	340.40
19/02/2026	13:48:23.219	30		340.40
			30	340.40
			30	340.40
19/02/2026	13:48:22.943	24		340.45
			24	340.45
			24	340.45
19/02/2026	13:47:58.929	1		340.35
			1	340.35
			1	340.35
19/02/2026	13:47:57.214	1		340.35
			1	340.35
			1	340.35
19/02/2026	13:47:40.000	130		340.60
			130	340.60
			130	340.60
19/02/2026	13:47:24.865	50		340.30
			50	340.30
			50	340.30
19/02/2026	13:47:17.248	3		340.60
			3	340.60
			3	340.60
19/02/2026	13:46:46.399	100		340.50
			100	340.50
			100	340.50
19/02/2026	13:46:44.101	3		340.65
			3	340.65
			3	340.65
19/02/2026	13:46:23.829	8		340.45
			8	340.45
			8	340.45
19/02/2026	13:46:01.312	15		340.45
			15	340.45
			15	340.45
19/02/2026	13:45:11.342	1		340.60
			1	340.60
			1	340.60
19/02/2026	13:45:09.774	1		340.55
			1	340.55
			1	340.55
19/02/2026	13:44:03.655	1		340.60
			1	340.60
			1	340.60
19/02/2026	13:43:42.871	300		340.45
			300	340.45
			300	340.45
19/02/2026	13:43:42.834	3		340.45
			3	340.45
			3	340.45
19/02/2026	13:42:10.535	9		340.55
			9	340.55
			9	340.55
19/02/2026	13:41:42.671	2		340.65
			2	340.65
			2	340.65
19/02/2026	13:39:32.693	4		340.60
			4	340.60
			4	340.60
19/02/2026	13:39:28.507	100		340.25
			100	340.25
			100	340.25
19/02/2026	13:39:24.679	9		340.25
			9	340.25
			9	340.25
19/02/2026	13:39:02.675	30		340.50
			30	340.50
			30	340.50
19/02/2026	13:38:42.324	4		340.50
			4	340.50
			4	340.50
19/02/2026	13:38:41.500	160		340.65
			160	340.65
			160	340.65
19/02/2026	13:37:47.842	295		340.40
			295	340.40
			295	340.40
19/02/2026	13:37:43.337	6		340.75
			6	340.75
			6	340.75
19/02/2026	13:37:28.418	10		340.45
			10	340.45
			10	340.45
19/02/2026	13:36:27.718	40		340.65
			40	340.65
			40	340.65
19/02/2026	13:36:20.090	10		340.65
			10	340.65
			10	340.65
19/02/2026	13:36:18.794	10		340.40
			10	340.40
			10	340.40
19/02/2026	13:34:55.832	100		340.45
			100	340.45
			100	340.45
19/02/2026	13:34:33.211	3		340.45
			3	340.45
			3	340.45
19/02/2026	13:34:02.400	30		340.50
			30	340.50
			30	340.50
19/02/2026	13:33:29.718	30		340.25
			30	340.25
			30	340.25
19/02/2026	13:32:51.991	5		340.35
			5	340.35
			5	340.35
19/02/2026	13:32:05.741	1		340.35
			1	340.35
			1	340.35
19/02/2026	13:31:40.887	150		340.65
			150	340.65
			150	340.65
19/02/2026	13:31:32.485	15		340.55
			15	340.55
			15	340.55
19/02/2026	13:30:47.103	200		340.50
			200	340.50
			200	340.50
19/02/2026	13:30:19.369	3		340.65
			3	340.65
			3	340.65
19/02/2026	13:30:08.445	1		340.65
			1	340.65
			1	340.65
19/02/2026	13:29:49.889	5		340.55
			5	340.55
			5	340.55
19/02/2026	13:29:22.347	3		340.50
			3	340.50
			3	340.50
19/02/2026	13:28:59.069	14		340.50
			14	340.50
			14	340.50
19/02/2026	13:28:45.481	101		340.55
			101	340.55
			101	340.55
19/02/2026	13:28:13.240	8		340.30
			8	340.30
			8	340.30
19/02/2026	13:26:35.158	4		340.45
			4	340.45
			4	340.45
19/02/2026	13:26:11.241	14		340.60
			14	340.60
			14	340.60
19/02/2026	13:25:47.103	11		340.55
			11	340.55
			11	340.55
19/02/2026	13:25:17.234	3		340.40
			3	340.40
			3	340.40
19/02/2026	13:24:44.613	80		340.30
			80	340.30
			80	340.30
19/02/2026	13:24:41.743	60		340.30
			60	340.30
			60	340.30
19/02/2026	13:24:33.369	2		340.05
			2	340.05
			2	340.05
19/02/2026	13:24:23.539	9		340.15
			9	340.15
			9	340.15
19/02/2026	13:23:33.775	4		340.05
			4	340.05
			4	340.05
19/02/2026	13:23:17.277	3		340.00
			3	340.00
			3	340.00
19/02/2026	13:22:34.113	100		340.00
			100	340.00
			100	340.00
19/02/2026	13:22:26.711	18		340.00
			18	340.00
			18	340.00
19/02/2026	13:22:26.281	10		340.15
			10	340.15
			10	340.15
19/02/2026	13:22:04.178	25		339.85
			25	339.85
			25	339.85
19/02/2026	13:22:03.238	12		340.00
			3	340.00
			12	340.00
			9	340.00
19/02/2026	13:21:53.306	10		340.10
			10	340.10
			10	340.10
19/02/2026	13:21:30.056	4		340.20
			4	340.20
			4	340.20
19/02/2026	13:21:12.537	263		340.20
			263	340.20
			263	340.20
19/02/2026	13:21:10.135	3		340.35
			3	340.35
			3	340.35
19/02/2026	13:20:59.550	25		340.25
			25	340.25
			25	340.25
19/02/2026	13:20:48.958	1		340.20
			1	340.20
			1	340.20
19/02/2026	13:19:36.197	15		340.60
			15	340.60
			15	340.60
19/02/2026	13:18:28.038	45		340.25
			45	340.25
			45	340.25
19/02/2026	13:18:11.885	3		340.15
			3	340.15
			3	340.15
19/02/2026	13:17:23.641	30		340.40
			30	340.40
			30	340.40
19/02/2026	13:16:27.434	9		340.40
			9	340.40
			9	340.40
19/02/2026	13:14:54.027	20		340.30
			20	340.30
			20	340.30
19/02/2026	13:14:14.112	8		340.20
			8	340.20
			8	340.20
19/02/2026	13:13:31.442	4		340.15
			4	340.15
			4	340.15
19/02/2026	13:13:29.369	6		340.00
			6	340.00
			6	340.00
19/02/2026	13:12:59.843	1		340.15
			1	340.15
			1	340.15
19/02/2026	13:12:05.586	5		340.35
			5	340.35
			5	340.35
19/02/2026	13:12:02.507	4		340.35
			4	340.35
			4	340.35
19/02/2026	13:11:50.652	3		340.35
			3	340.35
			3	340.35
19/02/2026	13:11:49.854	10		340.35
			10	340.35
			10	340.35
19/02/2026	13:11:09.152	48		340.15
			48	340.15
			48	340.15
19/02/2026	13:11:02.260	5		340.15
			5	340.15
			5	340.15
19/02/2026	13:10:42.489	10		340.25
			10	340.25
			10	340.25
19/02/2026	13:10:42.153	2		340.10
			2	340.10
			2	340.10
19/02/2026	13:09:41.772	18		339.85
			18	339.85
			18	339.85
19/02/2026	13:09:34.219	300		339.95
			300	339.95
			300	339.95
19/02/2026	13:08:59.703	7		340.00
			7	340.00
			7	340.00
19/02/2026	13:08:41.572	25		339.85
			25	339.85
			25	339.85
19/02/2026	13:07:47.884	17		339.85
			17	339.85
			17	339.85
19/02/2026	13:07:36.765	30		339.65
			30	339.65
			30	339.65
19/02/2026	13:07:31.730	94		339.80
			94	339.80
			94	339.80
19/02/2026	13:07:31.401	9		339.80
			9	339.80
			9	339.80
19/02/2026	13:07:05.153	10		339.85
			10	339.85
			10	339.85
19/02/2026	13:06:52.550	2		339.95
			2	339.95
			2	339.95
19/02/2026	13:06:44.573	1		339.95
			1	339.95
			1	339.95
19/02/2026	13:06:29.960	1		339.80
			1	339.80
			1	339.80
19/02/2026	13:06:29.521	2		339.95
			2	339.95
			2	339.95
19/02/2026	13:06:26.927	10		339.95
			10	339.95
			10	339.95
19/02/2026	13:05:01.800	5		339.90
			5	339.90
			5	339.90
19/02/2026	13:04:56.800	18		339.85
			18	339.85
			18	339.85
19/02/2026	13:04:41.895	10		339.85
			10	339.85
			10	339.85
19/02/2026	13:04:09.747	10		339.85
			10	339.85
			10	339.85
19/02/2026	13:03:58.674	5		339.85
			5	339.85
			5	339.85
19/02/2026	13:03:40.998	15		339.85
			15	339.85
			15	339.85
19/02/2026	13:02:59.717	15		339.70
			15	339.70
			15	339.70
19/02/2026	13:02:58.030	11		339.55
			11	339.55
			11	339.55
19/02/2026	13:02:35.676	7		339.75
			7	339.75
			7	339.75
19/02/2026	13:02:05.813	3		339.85
			3	339.85
			3	339.85
19/02/2026	13:01:24.507	25		339.75
			25	339.75
			25	339.75
19/02/2026	13:01:24.147	4		340.00
			4	340.00
			4	340.00
19/02/2026	13:01:15.717	5		340.05
			5	340.05
			5	340.05
19/02/2026	13:00:45.342	27		340.15
			27	340.15
			27	340.15
19/02/2026	12:59:49.312	5		340.15
			5	340.15
			5	340.15
19/02/2026	12:59:36.718	10		340.15
			10	340.15
			10	340.15
19/02/2026	12:59:17.616	4		340.30
			4	340.30
			4	340.30
19/02/2026	12:59:13.055	1		340.20
			1	340.20
			1	340.20
19/02/2026	12:58:19.941	3		340.20
			3	340.20
			3	340.20
19/02/2026	12:57:49.995	1		340.30
			1	340.30
			1	340.30
19/02/2026	12:57:30.474	5		340.30
			5	340.30
			5	340.30
19/02/2026	12:56:51.473	25		340.20
			25	340.20
			25	340.20
19/02/2026	12:56:34.081	10		340.20
			10	340.20
			10	340.20
19/02/2026	12:56:10.819	5		340.30
			5	340.30
			5	340.30
19/02/2026	12:56:02.064	12		340.30
			12	340.30
			12	340.30
19/02/2026	12:55:30.630	21		340.20
			21	340.20
			21	340.20
19/02/2026	12:55:22.103	3		340.20
			3	340.20
			3	340.20
19/02/2026	12:55:03.452	7		340.30
			7	340.30
			7	340.30
19/02/2026	12:54:17.135	1		340.30
			1	340.30
			1	340.30
19/02/2026	12:53:36.998	2		340.30
			2	340.30
			2	340.30
19/02/2026	12:53:12.008	4		340.10
			4	340.10
			4	340.10
19/02/2026	12:52:40.983	17		340.00
			17	340.00
			17	340.00
19/02/2026	12:52:32.820	20		340.10
			20	340.10
			20	340.10
19/02/2026	12:51:52.408	1		340.10
			1	340.10
			1	340.10
19/02/2026	12:51:50.224	3		340.10
			3	340.10
			3	340.10
19/02/2026	12:51:46.512	15		340.00
			15	340.00
			15	340.00
19/02/2026	12:51:40.841	128		340.00
			88	340.00
			20	340.00
			20	340.00
			128	340.00
19/02/2026	12:51:20.687	3		340.10
			3	340.10
			3	340.10
19/02/2026	12:51:08.238	75		339.95
			2	339.95
			75	339.95
			47	339.95
			11	339.95
			10	339.95
			5	339.95
19/02/2026	12:49:59.188	1		340.30
			1	340.30
			1	340.30
19/02/2026	12:49:57.771	10		340.30
			10	340.30
			10	340.30
19/02/2026	12:49:41.614	30		340.30
			30	340.30
			30	340.30
19/02/2026	12:49:40.818	24		340.30
			24	340.30
			24	340.30
19/02/2026	12:48:42.995	5		340.30
			5	340.30
			5	340.30
19/02/2026	12:47:39.887	4		340.30
			4	340.30
			4	340.30
19/02/2026	12:47:24.264	10		340.15
			10	340.15
			10	340.15
19/02/2026	12:47:11.678	1		340.15
			1	340.15
			1	340.15
19/02/2026	12:46:34.877	2		340.35
			2	340.35
			2	340.35
19/02/2026	12:46:18.796	5		340.35
			5	340.35
			5	340.35
19/02/2026	12:46:16.110	45		340.35
			45	340.35
			45	340.35
19/02/2026	12:45:42.576	5		340.35
			5	340.35
			5	340.35
19/02/2026	12:45:38.984	1		340.35
			1	340.35
			1	340.35
19/02/2026	12:45:19.455	5		340.30
			5	340.30
			5	340.30
19/02/2026	12:45:04.879	2		340.25
			2	340.25
			2	340.25
19/02/2026	12:44:29.959	2		340.25
			2	340.25
			2	340.25
19/02/2026	12:44:17.577	3		340.30
			3	340.30
			3	340.30
19/02/2026	12:44:16.390	10		340.30
			10	340.30
			10	340.30
19/02/2026	12:44:08.198	30		340.25
			30	340.25
			30	340.25
19/02/2026	12:43:45.412	18		340.30
			18	340.30
			18	340.30
19/02/2026	12:43:11.885	13		340.30
			13	340.30
			13	340.30
19/02/2026	12:43:06.024	10		340.30
			10	340.30
			10	340.30
19/02/2026	12:42:46.553	25		340.30
			25	340.30
			25	340.30
19/02/2026	12:42:03.293	15		340.10
			15	340.10
			15	340.10
19/02/2026	12:41:43.881	2		340.10
			2	340.10
			2	340.10
19/02/2026	12:41:23.278	10		340.30
			10	340.30
			10	340.30
19/02/2026	12:40:18.895	30		340.30
			30	340.30
			30	340.30
19/02/2026	12:39:51.022	7		340.10
			7	340.10
			7	340.10
19/02/2026	12:39:40.273	15		340.10
			15	340.10
			15	340.10
19/02/2026	12:39:23.179	4		340.05
			4	340.05
			4	340.05
19/02/2026	12:38:45.882	68		340.05
			68	340.05
			68	340.05
19/02/2026	12:38:28.096	59		340.05
			59	340.05
			59	340.05
19/02/2026	12:38:25.045	1		340.20
			1	340.20
			1	340.20
19/02/2026	12:38:01.405	12		340.45
			12	340.45
			12	340.45
19/02/2026	12:37:11.982	58		340.25
			58	340.25
			58	340.25
19/02/2026	12:36:28.914	5		340.20
			5	340.20
			5	340.20
19/02/2026	12:35:52.296	1		340.20
			1	340.20
			1	340.20
19/02/2026	12:34:20.101	2		340.15
			2	340.15
			2	340.15
19/02/2026	12:33:55.837	44		340.15
			44	340.15
			44	340.15
19/02/2026	12:33:33.767	5		340.30
			5	340.30
			5	340.30
19/02/2026	12:33:11.994	3		340.30
			3	340.30
			3	340.30
19/02/2026	12:32:16.647	10		340.30
			10	340.30
			10	340.30
19/02/2026	12:31:59.413	3		340.25
			3	340.25
			3	340.25
19/02/2026	12:31:55.655	11		340.25
			11	340.25
			11	340.25
19/02/2026	12:31:33.023	18		340.25
			18	340.25
			18	340.25
19/02/2026	12:31:17.412	7		340.25
			7	340.25
			7	340.25
19/02/2026	12:31:07.675	10		340.30
			10	340.30
			10	340.30
19/02/2026	12:30:14.881	9		340.25
			9	340.25
			9	340.25
19/02/2026	12:29:19.300	15		340.30
			15	340.30
			15	340.30
19/02/2026	12:29:14.733	1		340.15
			1	340.15
			1	340.15
19/02/2026	12:28:52.015	4		340.25
			4	340.25
			4	340.25
19/02/2026	12:28:09.717	3		340.25
			3	340.25
			3	340.25
19/02/2026	12:27:59.227	3		340.05
			3	340.05
			3	340.05
19/02/2026	12:27:55.505	19		340.25
			19	340.25
			19	340.25
19/02/2026	12:27:47.138	16		340.20
			16	340.20
			16	340.20
19/02/2026	12:27:39.103	10		340.20
			10	340.20
			10	340.20
19/02/2026	12:27:37.124	1		340.20
			1	340.20
			1	340.20
19/02/2026	12:27:23.100	10		340.20
			10	340.20
			10	340.20
19/02/2026	12:27:21.781	8		340.20
			8	340.20
			8	340.20
19/02/2026	12:27:09.175	6		340.25
			6	340.25
			6	340.25
19/02/2026	12:26:59.268	12		340.20
			12	340.20
			12	340.20
19/02/2026	12:26:46.914	175		340.05
			87	340.05
			88	340.05
			175	340.05
19/02/2026	12:26:37.338	300		340.10
			300	340.10
			300	340.10
19/02/2026	12:26:36.780	2		340.30
			2	340.30
			2	340.30
19/02/2026	12:26:27.757	120		340.10
			120	340.10
			120	340.10
19/02/2026	12:26:06.115	300		340.20
			300	340.20
			300	340.20
19/02/2026	12:25:52.969	21		340.20
			21	340.20
			21	340.20
19/02/2026	12:25:29.615	10		340.35
			10	340.35
			10	340.35
19/02/2026	12:25:25.058	58		340.25
			58	340.25
			58	340.25
19/02/2026	12:24:18.846	100		340.40
			100	340.40
			100	340.40
19/02/2026	12:24:11.072	70		340.45
			70	340.45
			70	340.45
19/02/2026	12:23:40.394	1		340.50
			1	340.50
			1	340.50
19/02/2026	12:23:02.989	15		340.50
			15	340.50
			15	340.50
19/02/2026	12:22:47.956	39		340.45
			39	340.45
			39	340.45
19/02/2026	12:22:44.450	60		340.50
			60	340.50
			60	340.50
19/02/2026	12:22:42.283	75		340.50
			75	340.50
			75	340.50
19/02/2026	12:22:04.537	25		340.30
			25	340.30
			25	340.30
19/02/2026	12:21:59.785	2		340.50
			2	340.50
			2	340.50
19/02/2026	12:21:57.322	5		340.50
			5	340.50
			5	340.50
19/02/2026	12:21:54.454	10		340.50
			10	340.50
			10	340.50
19/02/2026	12:20:53.120	25		340.25
			25	340.25
			25	340.25
19/02/2026	12:18:34.048	18		340.40
			18	340.40
			18	340.40
19/02/2026	12:18:07.416	3		340.35
			3	340.35
			3	340.35
19/02/2026	12:18:01.045	5		340.40
			5	340.40
			5	340.40
19/02/2026	12:17:48.419	29		340.35
			29	340.35
			29	340.35
19/02/2026	12:17:19.027	3		340.40
			3	340.40
			3	340.40
19/02/2026	12:16:50.248	10		340.50
			10	340.50
			10	340.50
19/02/2026	12:16:35.975	11		340.50
			11	340.50
			11	340.50
19/02/2026	12:15:50.706	288		340.15
			288	340.15
			288	340.15

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.52 / Ask: 2.555
Volume: 1 198 510
+31.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 14:44:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice