Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
7309
6469
131.215
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/09/2026 | 09:56:34.112 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 30/09/2026 | 09:56:33.774 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 30/09/2026 | 09:56:33.646 | 4 | 131.215 | |
| 4 | 131.215 | |||
| 4 | 131.215 | |||
| 30/09/2026 | 09:56:33.444 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 30/09/2026 | 09:56:29.745 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 30/09/2026 | 09:56:27.900 | 1 | 131.22 | |
| 1 | 131.22 | |||
| 1 | 131.22 | |||
| 30/09/2026 | 09:56:18.574 | 2 | 131.215 | |
| 2 | 131.215 | |||
| 2 | 131.215 | |||
| 30/09/2026 | 09:56:17.889 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 30/09/2026 | 09:56:17.146 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 30/09/2026 | 09:56:17.075 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 30/09/2026 | 09:56:16.907 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 30/09/2026 | 09:56:16.651 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 30/09/2026 | 09:56:16.561 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 30/09/2026 | 09:56:16.250 | 4 | 131.215 | |
| 4 | 131.215 | |||
| 4 | 131.215 | |||
| 30/09/2026 | 09:56:15.880 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 30/09/2026 | 09:56:15.807 | 2 | 131.215 | |
| 2 | 131.215 | |||
| 2 | 131.215 | |||
| 30/09/2026 | 09:56:15.728 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 30/09/2026 | 09:56:14.341 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 30/09/2026 | 09:56:14.253 | 2 | 131.215 | |
| 2 | 131.215 | |||
| 2 | 131.215 | |||
| 30/09/2026 | 09:56:13.911 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 30/09/2026 | 09:56:13.317 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 30/09/2026 | 09:56:12.099 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 30/09/2026 | 09:56:12.017 | 2 | 131.215 | |
| 2 | 131.215 | |||
| 2 | 131.215 | |||
| 30/09/2026 | 09:56:11.412 | 2 | 131.215 | |
| 2 | 131.215 | |||
| 2 | 131.215 | |||
| 30/09/2026 | 09:56:11.214 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 30/09/2026 | 09:56:10.336 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 30/09/2026 | 09:56:09.900 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 30/09/2026 | 09:56:09.632 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 30/09/2026 | 09:56:09.400 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 30/09/2026 | 09:56:08.656 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 30/09/2026 | 09:56:08.423 | 4 | 131.215 | |
| 4 | 131.215 | |||
| 4 | 131.215 | |||
| 30/09/2026 | 09:56:08.226 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 30/09/2026 | 09:56:07.987 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 30/09/2026 | 09:56:07.593 | 3 | 131.21 | |
| 3 | 131.21 | |||
| 3 | 131.21 | |||
| 30/09/2026 | 09:56:07.437 | 1 | 131.21 | |
| 1 | 131.21 | |||
| 1 | 131.21 | |||
| 30/09/2026 | 09:56:06.857 | 1 | 131.21 | |
| 1 | 131.21 | |||
| 1 | 131.21 | |||
| 30/09/2026 | 09:56:06.577 | 1 | 131.21 | |
| 1 | 131.21 | |||
| 1 | 131.21 | |||
| 30/09/2026 | 09:56:06.437 | 1 | 131.21 | |
| 1 | 131.21 | |||
| 1 | 131.21 | |||
| 30/09/2026 | 09:56:06.362 | 1 | 131.21 | |
| 1 | 131.21 | |||
| 1 | 131.21 | |||
| 30/09/2026 | 09:56:06.089 | 1 | 131.21 | |
| 1 | 131.21 | |||
| 1 | 131.21 | |||
| 30/09/2026 | 09:56:06.008 | 1 | 131.21 | |
| 1 | 131.21 | |||
| 1 | 131.21 | |||
| 30/09/2026 | 09:56:04.720 | 1 | 131.21 | |
| 1 | 131.21 | |||
| 1 | 131.21 | |||
| 30/09/2026 | 09:56:04.592 | 2 | 131.21 | |
| 2 | 131.21 | |||
| 2 | 131.21 | |||
| 30/09/2026 | 09:56:00.113 | 2 | 131.21 | |
| 2 | 131.21 | |||
| 2 | 131.21 | |||
| 30/09/2026 | 09:55:52.658 | 1 | 131.22 | |
| 1 | 131.22 | |||
| 1 | 131.22 | |||
| 30/09/2026 | 09:55:51.457 | 53 | 131.215 | |
| 53 | 131.215 | |||
| 53 | 131.215 | |||
| 30/09/2026 | 09:55:50.146 | 22 | 131.22 | |
| 22 | 131.22 | |||
| 22 | 131.22 | |||
| 30/09/2026 | 09:55:47.426 | 2 | 131.22 | |
| 2 | 131.22 | |||
| 2 | 131.22 | |||
| 30/09/2026 | 09:55:47.060 | 1 | 131.22 | |
| 1 | 131.22 | |||
| 1 | 131.22 | |||
| 30/09/2026 | 09:55:46.752 | 4 | 131.22 | |
| 4 | 131.22 | |||
| 4 | 131.22 | |||
| 30/09/2026 | 09:55:46.397 | 2 | 131.22 | |
| 2 | 131.22 | |||
| 2 | 131.22 | |||
| 30/09/2026 | 09:55:45.785 | 2 | 131.22 | |
| 2 | 131.22 | |||
| 2 | 131.22 | |||
| 30/09/2026 | 09:55:45.675 | 1 | 131.22 | |
| 1 | 131.22 | |||
| 1 | 131.22 | |||
| 30/09/2026 | 09:55:45.501 | 1 | 131.22 | |
| 1 | 131.22 | |||
| 1 | 131.22 | |||
| 30/09/2026 | 09:55:45.075 | 2 | 131.22 | |
| 2 | 131.22 | |||
| 2 | 131.22 | |||
| 30/09/2026 | 09:55:44.901 | 1 | 131.22 | |
| 1 | 131.22 | |||
| 1 | 131.22 | |||
| 30/09/2026 | 09:55:44.215 | 1 | 131.22 | |
| 1 | 131.22 | |||
| 1 | 131.22 | |||
| 30/09/2026 | 09:55:43.796 | 1 | 131.22 | |
| 1 | 131.22 | |||
| 1 | 131.22 | |||
| 30/09/2026 | 09:55:43.425 | 1 | 131.22 | |
| 1 | 131.22 | |||
| 1 | 131.22 | |||
| 30/09/2026 | 09:55:43.112 | 1 | 131.22 | |
| 1 | 131.22 | |||
| 1 | 131.22 | |||
| 30/09/2026 | 09:55:42.890 | 2 | 131.22 | |
| 2 | 131.22 | |||
| 2 | 131.22 | |||
| 30/09/2026 | 09:55:42.368 | 2 | 131.22 | |
| 2 | 131.22 | |||
| 2 | 131.22 | |||
| 30/09/2026 | 09:55:42.292 | 2 | 131.22 | |
| 2 | 131.22 | |||
| 2 | 131.22 | |||
| 30/09/2026 | 09:55:42.017 | 1 | 131.22 | |
| 1 | 131.22 | |||
| 1 | 131.22 | |||
| 30/09/2026 | 09:55:41.945 | 2 | 131.22 | |
| 2 | 131.22 | |||
| 2 | 131.22 | |||
| 30/09/2026 | 09:55:41.516 | 1 | 131.22 | |
| 1 | 131.22 | |||
| 1 | 131.22 | |||
| 30/09/2026 | 09:55:41.103 | 1 | 131.22 | |
| 1 | 131.22 | |||
| 1 | 131.22 | |||
| 30/09/2026 | 09:55:40.899 | 2 | 131.22 | |
| 2 | 131.22 | |||
| 2 | 131.22 | |||
| 30/09/2026 | 09:55:40.312 | 3 | 131.22 | |
| 3 | 131.22 | |||
| 3 | 131.22 | |||
| 30/09/2026 | 09:55:40.151 | 2 | 131.22 | |
| 2 | 131.22 | |||
| 2 | 131.22 | |||
| 30/09/2026 | 09:55:38.924 | 2 | 131.215 | |
| 2 | 131.215 | |||
| 2 | 131.215 | |||
| 30/09/2026 | 09:55:38.830 | 8 | 131.215 | |
| 8 | 131.215 | |||
| 8 | 131.215 | |||
| 30/09/2026 | 09:55:38.557 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 30/09/2026 | 09:55:38.511 | 2 | 131.225 | |
| 2 | 131.225 | |||
| 2 | 131.225 | |||
| 30/09/2026 | 09:55:38.123 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 30/09/2026 | 09:55:37.393 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 30/09/2026 | 09:55:37.015 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 30/09/2026 | 09:55:36.716 | 2 | 131.225 | |
| 2 | 131.225 | |||
| 2 | 131.225 | |||
| 30/09/2026 | 09:55:35.767 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 30/09/2026 | 09:55:35.488 | 2 | 131.225 | |
| 2 | 131.225 | |||
| 2 | 131.225 | |||
| 30/09/2026 | 09:55:35.424 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 30/09/2026 | 09:55:35.339 | 2 | 131.225 | |
| 2 | 131.225 | |||
| 2 | 131.225 | |||
| 30/09/2026 | 09:55:35.219 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 30/09/2026 | 09:55:34.365 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 30/09/2026 | 09:55:34.041 | 2 | 131.225 | |
| 2 | 131.225 | |||
| 2 | 131.225 | |||
| 30/09/2026 | 09:55:33.068 | 2 | 131.225 | |
| 2 | 131.225 | |||
| 2 | 131.225 | |||
| 30/09/2026 | 09:55:29.295 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:55:28.836 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 30/09/2026 | 09:55:28.146 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 30/09/2026 | 09:55:23.335 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 30/09/2026 | 09:55:22.673 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 30/09/2026 | 09:55:20.087 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 30/09/2026 | 09:55:19.238 | 1 | 131.245 | |
| 1 | 131.245 | |||
| 1 | 131.245 | |||
| 30/09/2026 | 09:55:18.203 | 1 | 131.245 | |
| 1 | 131.245 | |||
| 1 | 131.245 | |||
| 30/09/2026 | 09:55:17.908 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 30/09/2026 | 09:55:17.549 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 30/09/2026 | 09:55:16.411 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 30/09/2026 | 09:55:16.104 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 30/09/2026 | 09:55:15.569 | 3 | 131.24 | |
| 1 | 131.24 | |||
| 2 | 131.24 | |||
| 3 | 131.24 | |||
| 30/09/2026 | 09:55:15.480 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 30/09/2026 | 09:55:14.854 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 30/09/2026 | 09:55:14.573 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:55:14.480 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 30/09/2026 | 09:55:13.337 | 2 | 131.24 | |
| 2 | 131.24 | |||
| 2 | 131.24 | |||
| 30/09/2026 | 09:55:13.251 | 2 | 131.24 | |
| 2 | 131.24 | |||
| 2 | 131.24 | |||
| 30/09/2026 | 09:55:13.090 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 30/09/2026 | 09:55:12.235 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 30/09/2026 | 09:55:11.603 | 16 | 131.24 | |
| 16 | 131.24 | |||
| 16 | 131.24 | |||
| 30/09/2026 | 09:55:11.501 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 30/09/2026 | 09:55:11.413 | 2 | 131.235 | |
| 2 | 131.235 | |||
| 2 | 131.235 | |||
| 30/09/2026 | 09:55:11.337 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:55:11.233 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:55:11.151 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:55:10.961 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:55:10.421 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:55:09.827 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:55:09.767 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:55:09.559 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:55:09.408 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:55:09.196 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:55:08.460 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:55:08.366 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:55:07.923 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:55:07.078 | 2 | 131.235 | |
| 2 | 131.235 | |||
| 2 | 131.235 | |||
| 30/09/2026 | 09:55:06.641 | 2 | 131.235 | |
| 2 | 131.235 | |||
| 2 | 131.235 | |||
| 30/09/2026 | 09:55:05.566 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:55:05.317 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:55:05.115 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:55:04.756 | 3 | 131.235 | |
| 2 | 131.235 | |||
| 1 | 131.235 | |||
| 3 | 131.235 | |||
| 30/09/2026 | 09:55:04.648 | 2 | 131.235 | |
| 2 | 131.235 | |||
| 2 | 131.235 | |||
| 30/09/2026 | 09:55:04.496 | 2 | 131.235 | |
| 2 | 131.235 | |||
| 2 | 131.235 | |||
| 30/09/2026 | 09:55:04.188 | 4 | 131.235 | |
| 4 | 131.235 | |||
| 4 | 131.235 | |||
| 30/09/2026 | 09:55:02.854 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:54:59.196 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:54:58.307 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:54:56.336 | 2 | 131.235 | |
| 2 | 131.235 | |||
| 2 | 131.235 | |||
| 30/09/2026 | 09:54:51.370 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:54:51.270 | 52 | 131.23 | |
| 52 | 131.23 | |||
| 52 | 131.23 | |||
| 30/09/2026 | 09:54:50.497 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:54:50.219 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:49.667 | 3 | 131.23 | |
| 3 | 131.23 | |||
| 3 | 131.23 | |||
| 30/09/2026 | 09:54:49.572 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:49.364 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:47.895 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:47.362 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:47.074 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:54:46.896 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:54:46.517 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:54:45.767 | 2 | 131.235 | |
| 2 | 131.235 | |||
| 2 | 131.235 | |||
| 30/09/2026 | 09:54:45.676 | 2 | 131.235 | |
| 2 | 131.235 | |||
| 2 | 131.235 | |||
| 30/09/2026 | 09:54:45.599 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:54:45.502 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:54:44.753 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:54:44.697 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:54:44.407 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:54:43.946 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:54:42.871 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:42.100 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:41.834 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:41.258 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 30/09/2026 | 09:54:40.864 | 2 | 131.23 | |
| 2 | 131.23 | |||
| 2 | 131.23 | |||
| 30/09/2026 | 09:54:40.312 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:39.933 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:39.704 | 2 | 131.23 | |
| 2 | 131.23 | |||
| 2 | 131.23 | |||
| 30/09/2026 | 09:54:39.580 | 2 | 131.23 | |
| 2 | 131.23 | |||
| 2 | 131.23 | |||
| 30/09/2026 | 09:54:39.509 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:39.191 | 5 | 131.23 | |
| 5 | 131.23 | |||
| 5 | 131.23 | |||
| 30/09/2026 | 09:54:38.598 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:54:38.314 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:54:38.047 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:54:37.912 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:54:37.490 | 2 | 131.235 | |
| 2 | 131.235 | |||
| 2 | 131.235 | |||
| 30/09/2026 | 09:54:36.836 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:54:36.729 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:54:35.900 | 2 | 131.235 | |
| 2 | 131.235 | |||
| 2 | 131.235 | |||
| 30/09/2026 | 09:54:35.489 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:54:35.058 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:54:34.830 | 4 | 131.235 | |
| 4 | 131.235 | |||
| 4 | 131.235 | |||
| 30/09/2026 | 09:54:34.105 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:54:34.028 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:54:33.725 | 8 | 131.235 | |
| 8 | 131.235 | |||
| 8 | 131.235 | |||
| 30/09/2026 | 09:54:32.759 | 3 | 131.235 | |
| 3 | 131.235 | |||
| 3 | 131.235 | |||
| 30/09/2026 | 09:54:32.431 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:54:30.240 | 24 | 131.225 | |
| 24 | 131.225 | |||
| 24 | 131.225 | |||
| 30/09/2026 | 09:54:29.577 | 25 | 131.23 | |
| 25 | 131.23 | |||
| 25 | 131.23 | |||
| 30/09/2026 | 09:54:28.500 | 12 | 131.23 | |
| 12 | 131.23 | |||
| 12 | 131.23 | |||
| 30/09/2026 | 09:54:23.964 | 2 | 131.23 | |
| 2 | 131.23 | |||
| 2 | 131.23 | |||
| 30/09/2026 | 09:54:18.315 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:18.221 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:17.829 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:17.436 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:17.333 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:17.044 | 2 | 131.23 | |
| 2 | 131.23 | |||
| 2 | 131.23 | |||
| 30/09/2026 | 09:54:16.686 | 4 | 131.23 | |
| 4 | 131.23 | |||
| 4 | 131.23 | |||
| 30/09/2026 | 09:54:16.525 | 3 | 131.23 | |
| 3 | 131.23 | |||
| 3 | 131.23 | |||
| 30/09/2026 | 09:54:16.284 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:15.919 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:15.471 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:15.388 | 2 | 131.23 | |
| 2 | 131.23 | |||
| 2 | 131.23 | |||
| 30/09/2026 | 09:54:15.326 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:15.208 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:15.021 | 2 | 131.23 | |
| 2 | 131.23 | |||
| 2 | 131.23 | |||
| 30/09/2026 | 09:54:14.249 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:14.144 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:14.054 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:13.959 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:13.694 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:13.471 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:12.808 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:12.719 | 4 | 131.23 | |
| 4 | 131.23 | |||
| 4 | 131.23 | |||
| 30/09/2026 | 09:54:12.655 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:12.579 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:12.229 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:12.099 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:11.804 | 3 | 131.23 | |
| 3 | 131.23 | |||
| 3 | 131.23 | |||
| 30/09/2026 | 09:54:11.028 | 2 | 131.235 | |
| 2 | 131.235 | |||
| 2 | 131.235 | |||
| 30/09/2026 | 09:54:10.848 | 4 | 131.235 | |
| 4 | 131.235 | |||
| 4 | 131.235 | |||
| 30/09/2026 | 09:54:10.763 | 2 | 131.235 | |
| 2 | 131.235 | |||
| 2 | 131.235 | |||
| 30/09/2026 | 09:54:10.473 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 30/09/2026 | 09:54:10.188 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:54:09.813 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:54:09.558 | 4 | 131.235 | |
| 4 | 131.235 | |||
| 4 | 131.235 | |||
| 30/09/2026 | 09:54:09.193 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:54:09.105 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:54:07.941 | 3 | 131.23 | |
| 3 | 131.23 | |||
| 3 | 131.23 | |||
| 30/09/2026 | 09:54:06.996 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:06.416 | 2 | 131.23 | |
| 2 | 131.23 | |||
| 2 | 131.23 | |||
| 30/09/2026 | 09:54:06.354 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:06.015 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:05.801 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:05.324 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 30/09/2026 | 09:54:04.832 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:04.385 | 2 | 131.23 | |
| 2 | 131.23 | |||
| 2 | 131.23 | |||
| 30/09/2026 | 09:54:04.297 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:54:03.664 | 2 | 131.23 | |
| 2 | 131.23 | |||
| 2 | 131.23 | |||
| 30/09/2026 | 09:54:03.274 | 2 | 131.23 | |
| 2 | 131.23 | |||
| 2 | 131.23 | |||
| 30/09/2026 | 09:54:00.902 | 5 | 131.225 | |
| 5 | 131.225 | |||
| 5 | 131.225 | |||
| 30/09/2026 | 09:53:59.545 | 6 | 131.225 | |
| 6 | 131.225 | |||
| 6 | 131.225 | |||
| 30/09/2026 | 09:53:58.560 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 30/09/2026 | 09:53:56.160 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 30/09/2026 | 09:53:51.397 | 2 | 131.225 | |
| 2 | 131.225 | |||
| 2 | 131.225 | |||
| 30/09/2026 | 09:53:51.207 | 51 | 131.22 | |
| 51 | 131.22 | |||
| 51 | 131.22 | |||
| 30/09/2026 | 09:53:49.914 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 30/09/2026 | 09:53:49.672 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 30/09/2026 | 09:53:49.589 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 30/09/2026 | 09:53:49.489 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 30/09/2026 | 09:53:49.404 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 30/09/2026 | 09:53:47.856 | 2 | 131.225 | |
| 2 | 131.225 | |||
| 2 | 131.225 | |||
| 30/09/2026 | 09:53:47.745 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 30/09/2026 | 09:53:47.340 | 4 | 131.235 | |
| 4 | 131.235 | |||
| 4 | 131.235 | |||
| 30/09/2026 | 09:53:47.238 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:47.053 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:53:46.913 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:53:46.536 | 4 | 131.23 | |
| 4 | 131.23 | |||
| 4 | 131.23 | |||
| 30/09/2026 | 09:53:45.540 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:53:45.440 | 2 | 131.23 | |
| 2 | 131.23 | |||
| 2 | 131.23 | |||
| 30/09/2026 | 09:53:45.222 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:53:44.946 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:53:43.619 | 2 | 131.23 | |
| 2 | 131.23 | |||
| 2 | 131.23 | |||
| 30/09/2026 | 09:53:43.210 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:43.052 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:42.490 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:42.402 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:41.709 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:41.350 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:40.285 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:39.886 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:39.813 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:39.418 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:39.265 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:38.813 | 2 | 131.235 | |
| 2 | 131.235 | |||
| 2 | 131.235 | |||
| 30/09/2026 | 09:53:38.734 | 5 | 131.235 | |
| 5 | 131.235 | |||
| 5 | 131.235 | |||
| 30/09/2026 | 09:53:38.025 | 2 | 131.235 | |
| 2 | 131.235 | |||
| 2 | 131.235 | |||
| 30/09/2026 | 09:53:37.740 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:37.166 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:37.020 | 2 | 131.235 | |
| 2 | 131.235 | |||
| 2 | 131.235 | |||
| 30/09/2026 | 09:53:36.419 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:36.202 | 2 | 131.235 | |
| 2 | 131.235 | |||
| 2 | 131.235 | |||
| 30/09/2026 | 09:53:35.675 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:35.156 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:34.936 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:28.487 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 30/09/2026 | 09:53:20.387 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:19.971 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:19.778 | 2 | 131.235 | |
| 2 | 131.235 | |||
| 2 | 131.235 | |||
| 30/09/2026 | 09:53:19.036 | 2 | 131.23 | |
| 2 | 131.23 | |||
| 2 | 131.23 | |||
| 30/09/2026 | 09:53:17.934 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:17.855 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:16.617 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:15.685 | 2 | 131.235 | |
| 2 | 131.235 | |||
| 2 | 131.235 | |||
| 30/09/2026 | 09:53:15.588 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:15.430 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:15.284 | 4 | 131.235 | |
| 4 | 131.235 | |||
| 4 | 131.235 | |||
| 30/09/2026 | 09:53:15.197 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:14.662 | 2 | 131.235 | |
| 2 | 131.235 | |||
| 2 | 131.235 | |||
| 30/09/2026 | 09:53:14.473 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:13.839 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:13.279 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:13.084 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:12.348 | 3 | 131.235 | |
| 3 | 131.235 | |||
| 3 | 131.235 | |||
| 30/09/2026 | 09:53:12.285 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:12.100 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:11.844 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:11.208 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:11.027 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:10.949 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:10.500 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:10.429 | 2 | 131.235 | |
| 2 | 131.235 | |||
| 2 | 131.235 | |||
| 30/09/2026 | 09:53:10.171 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:09.887 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:09.791 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:09.462 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:09.057 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:08.953 | 2 | 131.235 | |
| 2 | 131.235 | |||
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:08.889 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:08.477 | 2 | 131.235 | |
| 2 | 131.235 | |||
| 2 | 131.235 | |||
| 30/09/2026 | 09:53:08.337 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:07.369 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:07.268 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:07.169 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:06.702 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:06.629 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:06.283 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:06.183 | 2 | 131.235 | |
| 2 | 131.235 | |||
| 2 | 131.235 | |||
| 30/09/2026 | 09:53:05.387 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:04.792 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:04.614 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:04.313 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:03.747 | 16 | 131.235 | |
| 16 | 131.235 | |||
| 16 | 131.235 | |||
| 30/09/2026 | 09:53:03.458 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:53:02.953 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 30/09/2026 | 09:52:51.374 | 58 | 131.23 | |
| 58 | 131.23 | |||
| 58 | 131.23 | |||
| 30/09/2026 | 09:52:50.169 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131.21 / Ask: 131.215Volume: 22 383
+0.22%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/09/2026 @ 09:56:34
Last Update:
30/09/2026 @ 09:56:34