Tradegate BSX

Space Exploration Techs. Corp. Cl.A

3080

1703

184.52

Date	Time	Volume	Order Volume	Price
16/06/2026	08:15:47.104	800		184.52
			4	184.52
			1	184.52
			10	184.52
			1	184.52
			1	184.52
			800	184.52
			783	184.52
16/06/2026	08:15:41.679	508		184.52
			500	184.52
			414	184.52
			92	184.52
			8	184.52
			2	184.52
16/06/2026	08:15:33.638	502		184.60
			200	184.60
			2	184.60
			2	184.60
			2	184.60
			500	184.60
			298	184.60
16/06/2026	08:15:26.565	800		184.70
			100	184.70
			2	184.70
			624	184.70
			44	184.70
			800	184.70
			20	184.70
			2	184.70
			3	184.70
			5	184.70
16/06/2026	08:15:24.873	120		184.68
			12	184.68
			120	184.68
			108	184.68
16/06/2026	08:15:20.641	7		184.70
			4	184.70
			2	184.70
			7	184.70
			1	184.70
16/06/2026	08:15:16.114	522		184.70
			12	184.70
			500	184.70
			1	184.70
			1	184.70
			1	184.70
			2	184.70
			20	184.70
			7	184.70
			500	184.70
16/06/2026	08:15:05.424	125		184.50
			125	184.50
			94	184.50
			2	184.50
			15	184.50
			9	184.50
			5	184.50
16/06/2026	08:15:03.538	1 000		184.50
			1	184.50
			767	184.50
			1 000	184.50
			37	184.50
			158	184.50
			7	184.50
			30	184.50
16/06/2026	08:15:00.797	948		184.62
			25	184.62
			65	184.62
			22	184.62
			25	184.62
			6	184.62
			10	184.62
			100	184.62
			3	184.62
			793	184.62
			795	184.62
			52	184.62
16/06/2026	08:14:54.937	1 052		184.60
			2	184.60
			25	184.60
			1 000	184.60
			1 025	184.60
			52	184.60
16/06/2026	08:14:52.400	1 054		184.60
			1 000	184.60
			476	184.60
			52	184.60
			2	184.60
			1	184.60
			30	184.60
			20	184.60
			15	184.60
			10	184.60
			500	184.60
			2	184.60
16/06/2026	08:14:44.293	36		184.60
			36	184.60
			36	184.60
16/06/2026	08:14:42.358	105		184.96
			1	184.96
			40	184.96
			50	184.96
			3	184.96
			1	184.96
			5	184.96
			100	184.96
			2	184.96
			1	184.96
			6	184.96
			1	184.96
16/06/2026	08:14:36.095	500		184.98
			500	184.98
			500	184.98
16/06/2026	08:14:34.295	502		184.98
			1	184.98
			1	184.98
			1	184.98
			2	184.98
			489	184.98
			500	184.98
			10	184.98
16/06/2026	08:14:20.947	36		184.40
			2	184.40
			25	184.40
			1	184.40
			15	184.40
			8	184.40
			1	184.40
			10	184.40
			2	184.40
			3	184.40
			5	184.40
16/06/2026	08:14:10.244	1 316		184.50
			4	184.50
			10	184.50
			6	184.50
			1 000	184.50
			1 311	184.50
			300	184.50
			1	184.50
16/06/2026	08:14:06.270	600		184.50
			1	184.50
			1	184.50
			3	184.50
			1	184.50
			574	184.50
			300	184.50
			20	184.50
			300	184.50
16/06/2026	08:13:57.497	3 611		184.52
			500	184.52
			1	184.52
			1 222	184.52
			10	184.52
			100	184.52
			300	184.52
			100	184.52
			5	184.52
			5	184.52
			1 000	184.52
			1 000	184.52
			200	184.52
			1	184.52
			2	184.52
			1 000	184.52
			27	184.52
			1 000	184.52
			40	184.52
			299	184.52
			300	184.52
			100	184.52
			10	184.52
16/06/2026	08:13:46.371	300		184.50
			300	184.50
			149	184.50
			1	184.50
			2	184.50
			54	184.50
			90	184.50
			4	184.50
16/06/2026	08:13:39.472	2 369		184.56
			200	184.56
			500	184.56
			2	184.56
			1 713	184.56
			400	184.56
			10	184.56
			1	184.56
			3	184.56
			300	184.56
			6	184.56
			7	184.56
			52	184.56
			1	184.56
			25	184.56
			5	184.56
			49	184.56
			1	184.56
			25	184.56
			856	184.56
			1	184.56
			20	184.56
			300	184.56
			5	184.56
			200	184.56
			3	184.56
			2	184.56
			38	184.56
			5	184.56
			3	184.56
			4	184.56
			1	184.56
16/06/2026	08:13:32.144	1 136		184.52
			10	184.52
			1	184.52
			4	184.52
			11	184.52
			1	184.52
			1	184.52
			11	184.52
			4	184.52
			30	184.52
			100	184.52
			10	184.52
			22	184.52
			10	184.52
			117	184.52
			4	184.52
			15	184.52
			2	184.52
			10	184.52
			2	184.52
			1 000	184.52
			37	184.52
			710	184.52
			15	184.52
			120	184.52
			1	184.52
			20	184.52
			2	184.52
			2	184.52
16/06/2026	08:13:26.128	1 010		184.52
			1 000	184.52
			10	184.52
			1 010	184.52
16/06/2026	08:13:21.902	150		184.52
			10	184.52
			10	184.52
			109	184.52
			21	184.52
			150	184.52
16/06/2026	08:13:18.800	1 131		184.52
			1	184.52
			8	184.52
			1 130	184.52
			20	184.52
			1 000	184.52
			3	184.52
			10	184.52
			90	184.52
16/06/2026	08:12:54.305	1 000		184.20
			1 000	184.20
			1 000	184.20
16/06/2026	08:12:53.933	7		184.42
			7	184.42
			7	184.42
16/06/2026	08:12:53.063	55		184.42
			55	184.42
			55	184.42
16/06/2026	08:12:52.657	54		184.42
			54	184.42
			54	184.42
16/06/2026	08:12:52.311	6		184.42
			6	184.42
			6	184.42
16/06/2026	08:12:51.534	10		184.42
			10	184.42
			10	184.42
16/06/2026	08:12:50.414	15		184.42
			15	184.42
			15	184.42
16/06/2026	08:12:49.311	10		184.42
			10	184.42
			10	184.42
16/06/2026	08:12:49.025	5		184.42
			5	184.42
			5	184.42
16/06/2026	08:12:48.636	2		184.42
			2	184.42
			2	184.42
16/06/2026	08:12:45.537	15		184.42
			15	184.42
			15	184.42
16/06/2026	08:12:44.611	25		184.42
			25	184.42
			25	184.42
16/06/2026	08:12:43.952	3		184.42
			3	184.42
			3	184.42
16/06/2026	08:12:43.520	1		184.42
			1	184.42
			1	184.42
16/06/2026	08:12:40.710	1 717		184.40
			3	184.40
			1	184.40
			1	184.40
			17	184.40
			2	184.40
			1	184.40
			1	184.40
			2	184.40
			1 680	184.40
			1	184.40
			300	184.40
			1	184.40
			5	184.40
			300	184.40
			1	184.40
			967	184.40
			150	184.40
			1	184.40
16/06/2026	08:12:37.758	310		183.98
			300	183.98
			310	183.98
			10	183.98
16/06/2026	08:12:27.251	1 010		183.80
			1 000	183.80
			10	183.80
			1 010	183.80
16/06/2026	08:12:19.798	1 127		183.80
			2	183.80
			6	183.80
			127	183.80
			1 119	183.80
			1 000	183.80
16/06/2026	08:12:18.063	1 000		183.78
			1 000	183.78
			1 000	183.78
16/06/2026	08:12:17.071	50		183.78
			50	183.78
			50	183.78
16/06/2026	08:12:16.963	2		183.78
			2	183.78
			2	183.78
16/06/2026	08:12:15.835	1		183.52
			1	183.52
			1	183.52
16/06/2026	08:12:14.318	100		183.78
			100	183.78
			100	183.78
16/06/2026	08:12:12.755	3		183.52
			3	183.52
			3	183.52
16/06/2026	08:12:12.370	3		183.52
			3	183.52
			3	183.52
16/06/2026	08:12:12.243	5		183.78
			5	183.78
			5	183.78
16/06/2026	08:12:12.032	6		183.78
			6	183.78
			6	183.78
16/06/2026	08:12:11.482	65		183.78
			65	183.78
			65	183.78
16/06/2026	08:12:10.413	15		183.78
			15	183.78
			15	183.78
16/06/2026	08:12:09.758	20		183.78
			20	183.78
			20	183.78
16/06/2026	08:12:09.145	16		183.72
			1	183.72
			16	183.72
			15	183.72
16/06/2026	08:12:09.076	1		183.78
			1	183.78
			1	183.78
16/06/2026	08:12:08.773	4		183.78
			4	183.78
			4	183.78
16/06/2026	08:12:07.396	1		183.74
			1	183.74
			1	183.74
16/06/2026	08:12:05.290	6		183.76
			3	183.76
			2	183.76
			1	183.76
			6	183.76
16/06/2026	08:12:02.643	4 360		183.78
			5	183.78
			1 000	183.78
			3 173	183.78
			111	183.78
			20	183.78
			50	183.78
			10	183.78
			6	183.78
			200	183.78
			50	183.78
			1	183.78
			15	183.78
			1 000	183.78
			3 000	183.78
			14	183.78
			25	183.78
			5	183.78
			5	183.78
			28	183.78
			2	183.78
16/06/2026	08:11:47.471	800		183.72
			800	183.72
			800	183.72
16/06/2026	08:11:46.998	200		183.72
			200	183.72
			200	183.72
16/06/2026	08:11:46.107	1		183.52
			1	183.52
			1	183.52
16/06/2026	08:11:45.853	12		183.72
			12	183.72
			12	183.72
16/06/2026	08:11:44.978	17		183.72
			17	183.72
			17	183.72
16/06/2026	08:11:44.281	3		183.72
			3	183.72
			3	183.72
16/06/2026	08:11:43.996	2		183.78
			2	183.78
			2	183.78
16/06/2026	08:11:43.886	11		183.78
			11	183.78
			11	183.78
16/06/2026	08:11:43.776	5		183.72
			5	183.72
			5	183.72
16/06/2026	08:11:42.927	20		183.72
			20	183.72
			20	183.72
16/06/2026	08:11:42.804	100		183.78
			2	183.78
			100	183.78
			98	183.78
16/06/2026	08:11:42.721	1		183.74
			1	183.74
			1	183.74
16/06/2026	08:11:40.342	10		183.74
			10	183.74
			10	183.74
16/06/2026	08:11:40.180	100		183.74
			100	183.74
			100	183.74
16/06/2026	08:11:40.029	67		183.74
			2	183.74
			6	183.74
			7	183.74
			18	183.74
			22	183.74
			2	183.74
			3	183.74
			10	183.74
			8	183.74
			42	183.74
			10	183.74
			4	183.74
16/06/2026	08:11:33.606	800		183.76
			800	183.76
			800	183.76
16/06/2026	08:11:32.319	5		183.76
			5	183.76
			5	183.76
16/06/2026	08:11:32.021	10		183.76
			10	183.76
			10	183.76
16/06/2026	08:11:31.951	40		183.76
			40	183.76
			40	183.76
16/06/2026	08:11:31.810	14		183.76
			14	183.76
			14	183.76
16/06/2026	08:11:31.698	10		183.76
			10	183.76
			10	183.76
16/06/2026	08:11:31.521	3		183.76
			3	183.76
			3	183.76
16/06/2026	08:11:31.131	5		183.76
			5	183.76
			5	183.76
16/06/2026	08:11:30.848	200		183.76
			200	183.76
			200	183.76
16/06/2026	08:11:29.657	1		183.76
			1	183.76
			1	183.76
16/06/2026	08:11:29.499	2		183.76
			2	183.76
			2	183.76
16/06/2026	08:11:27.853	1		183.72
			1	183.72
			1	183.72
16/06/2026	08:11:27.527	400		183.72
			400	183.72
			400	183.72
16/06/2026	08:11:26.749	9		183.72
			9	183.72
			9	183.72
16/06/2026	08:11:26.494	17		183.72
			17	183.72
			17	183.72
16/06/2026	08:11:26.371	11		183.72
			11	183.72
			11	183.72
16/06/2026	08:11:25.352	30		183.72
			30	183.72
			30	183.72
16/06/2026	08:11:25.200	18		183.72
			18	183.72
			18	183.72
16/06/2026	08:11:24.805	5		183.72
			5	183.72
			5	183.72
16/06/2026	08:11:22.335	2		183.52
			2	183.52
			2	183.52
16/06/2026	08:11:22.008	30		183.72
			30	183.72
			30	183.72
16/06/2026	08:11:21.938	2		183.52
			2	183.52
			2	183.52
16/06/2026	08:11:21.350	1		183.52
			1	183.52
			1	183.52
16/06/2026	08:11:20.427	800		183.52
			800	183.52
			800	183.52
16/06/2026	08:11:20.174	200		183.72
			200	183.72
			200	183.72
16/06/2026	08:11:20.012	309		183.72
			200	183.72
			109	183.72
			309	183.72
16/06/2026	08:11:19.719	800		183.74
			800	183.74
			800	183.74
16/06/2026	08:11:18.841	800		183.74
			800	183.74
			800	183.74
16/06/2026	08:11:18.260	1		183.74
			1	183.74
			1	183.74
16/06/2026	08:11:18.087	10		183.76
			10	183.76
			10	183.76
16/06/2026	08:11:17.618	207		183.76
			3	183.76
			4	183.76
			9	183.76
			198	183.76
			200	183.76
16/06/2026	08:11:15.059	200		183.80
			200	183.80
			200	183.80
16/06/2026	08:11:14.921	800		183.74
			800	183.74
			800	183.74
16/06/2026	08:11:14.131	265		183.78
			265	183.78
			265	183.78
16/06/2026	08:11:11.298	6		183.78
			6	183.78
			6	183.78
16/06/2026	08:11:10.898	1		183.78
			1	183.78
			1	183.78
16/06/2026	08:11:10.606	700		183.74
			700	183.74
			700	183.74
16/06/2026	08:11:10.113	52		183.74
			52	183.74
			52	183.74
16/06/2026	08:11:09.715	511		183.78
			10	183.78
			300	183.78
			511	183.78
			200	183.78
			1	183.78
16/06/2026	08:11:07.061	3 071		184.00
			2	184.00
			2	184.00
			10	184.00
			3 000	184.00
			60	184.00
			1 209	184.00
			4	184.00
			200	184.00
			300	184.00
			2	184.00
			300	184.00
			1	184.00
			52	184.00
			1 000	184.00
16/06/2026	08:10:55.078	200		183.80
			1	183.80
			5	183.80
			20	183.80
			3	183.80
			50	183.80
			121	183.80
			200	183.80
16/06/2026	08:10:51.976	800		184.02
			800	184.02
			800	184.02
16/06/2026	08:10:51.724	52		183.98
			52	183.98
			52	183.98
16/06/2026	08:10:51.293	52		183.98
			52	183.98
			52	183.98
16/06/2026	08:10:50.928	300		183.98
			300	183.98
			300	183.98
16/06/2026	08:10:49.951	800		183.82
			800	183.82
			800	183.82
16/06/2026	08:10:49.793	52		183.82
			44	183.82
			52	183.82
			8	183.82
16/06/2026	08:10:49.693	5		183.96
			5	183.96
			5	183.96
16/06/2026	08:10:49.374	52		183.82
			52	183.82
			52	183.82
16/06/2026	08:10:48.833	52		183.82
			52	183.82
			52	183.82
16/06/2026	08:10:48.687	4		183.96
			4	183.96
			4	183.96
16/06/2026	08:10:48.419	52		183.82
			52	183.82
			52	183.82
16/06/2026	08:10:47.696	26		183.96
			1	183.96
			10	183.96
			13	183.96
			26	183.96
			2	183.96
16/06/2026	08:10:46.003	800		183.82
			800	183.82
			800	183.82
16/06/2026	08:10:44.930	60		183.96
			60	183.96
			60	183.96
16/06/2026	08:10:43.966	2		183.96
			2	183.96
			2	183.96
16/06/2026	08:10:43.835	55		183.96
			3	183.96
			55	183.96
			52	183.96
16/06/2026	08:10:43.634	45		183.96
			45	183.96
			45	183.96
16/06/2026	08:10:43.243	52		183.82
			52	183.82
			52	183.82
16/06/2026	08:10:42.835	52		183.82
			52	183.82
			52	183.82
16/06/2026	08:10:42.690	200		183.96
			200	183.96
			200	183.96
16/06/2026	08:10:42.403	52		183.82
			52	183.82
			52	183.82
16/06/2026	08:10:41.934	15		183.96
			15	183.96
			15	183.96
16/06/2026	08:10:41.619	275		183.96
			275	183.96
			275	183.96
16/06/2026	08:10:41.011	16		183.96
			16	183.96
			16	183.96
16/06/2026	08:10:40.172	1		183.96
			1	183.96
			1	183.96
16/06/2026	08:10:39.768	10		183.96
			10	183.96
			10	183.96
16/06/2026	08:10:38.682	8		183.82
			8	183.82
			8	183.82
16/06/2026	08:10:37.276	1		183.96
			1	183.96
			1	183.96
16/06/2026	08:10:36.970	50		183.96
			50	183.96
			50	183.96
16/06/2026	08:10:36.765	5		183.96
			5	183.96
			5	183.96
16/06/2026	08:10:35.841	5		183.96
			5	183.96
			5	183.96
16/06/2026	08:10:35.637	10		183.96
			10	183.96
			10	183.96
16/06/2026	08:10:35.231	6		183.96
			6	183.96
			6	183.96
16/06/2026	08:10:33.442	642		183.82
			642	183.82
			642	183.82
16/06/2026	08:10:31.976	71		183.96
			71	183.96
			15	183.96
			48	183.96
			2	183.96
			6	183.96
16/06/2026	08:10:29.480	1 411		183.96
			1 000	183.96
			44	183.96
			1 400	183.96
			3	183.96
			2	183.96
			6	183.96
			235	183.96
			132	183.96
16/06/2026	08:10:24.054	800		183.96
			800	183.96
			800	183.96
16/06/2026	08:10:23.958	800		183.96
			800	183.96
			800	183.96
16/06/2026	08:10:23.889	30		183.96
			30	183.96
			30	183.96
16/06/2026	08:10:23.694	20		183.96
			20	183.96
			20	183.96
16/06/2026	08:10:23.490	300		183.96
			300	183.96
			300	183.96
16/06/2026	08:10:23.329	2		183.96
			2	183.96
			2	183.96
16/06/2026	08:10:23.246	800		183.82
			800	183.82
			800	183.82
16/06/2026	08:10:23.070	400		183.96
			400	183.96
			400	183.96
16/06/2026	08:10:21.411	4		183.82
			4	183.82
			4	183.82
16/06/2026	08:10:19.231	1		183.96
			1	183.96
			1	183.96
16/06/2026	08:10:18.957	50		183.82
			50	183.82
			50	183.82
16/06/2026	08:10:18.539	3		183.96
			3	183.96
			3	183.96
16/06/2026	08:10:18.406	10		183.96
			10	183.96
			10	183.96
16/06/2026	08:10:16.948	10		183.96
			10	183.96
			10	183.96
16/06/2026	08:10:16.310	54		183.96
			54	183.96
			54	183.96
16/06/2026	08:10:16.001	11		183.96
			11	183.96
			11	183.96
16/06/2026	08:10:15.589	500		183.82
			500	183.82
			500	183.82
16/06/2026	08:10:15.490	1		183.96
			1	183.96
			1	183.96
16/06/2026	08:10:14.878	3		183.96
			3	183.96
			3	183.96
16/06/2026	08:10:14.363	6		183.96
			6	183.96
			6	183.96
16/06/2026	08:10:13.643	1		183.96
			1	183.96
			1	183.96
16/06/2026	08:10:13.236	20		183.96
			20	183.96
			20	183.96
16/06/2026	08:10:13.098	2		183.96
			2	183.96
			2	183.96
16/06/2026	08:10:12.495	3		183.96
			3	183.96
			3	183.96
16/06/2026	08:10:12.025	13		183.96
			13	183.96
			13	183.96
16/06/2026	08:10:11.499	150		183.96
			106	183.96
			44	183.96
			150	183.96
16/06/2026	08:10:11.369	50		183.96
			50	183.96
			50	183.96
16/06/2026	08:10:11.193	5		183.96
			5	183.96
			5	183.96
16/06/2026	08:10:10.780	400		183.96
			400	183.96
			400	183.96
16/06/2026	08:10:08.884	2		183.96
			2	183.96
			2	183.96
16/06/2026	08:10:08.695	8		183.86
			8	183.86
			8	183.86
16/06/2026	08:10:07.789	6		183.96
			6	183.96
			6	183.96
16/06/2026	08:10:07.693	19		184.38
			19	184.38
			19	184.38
16/06/2026	08:10:07.532	52		183.86
			52	183.86
			52	183.86
16/06/2026	08:10:06.700	52		183.86
			52	183.86
			52	183.86
16/06/2026	08:10:06.079	6		183.96
			6	183.96
			6	183.96
16/06/2026	08:10:05.074	800		183.82
			800	183.82
			800	183.82
16/06/2026	08:10:04.598	500		183.82
			500	183.82
			500	183.82
16/06/2026	08:10:04.044	5		184.38
			5	184.38
			5	184.38
16/06/2026	08:10:03.470	1		184.38
			1	184.38
			1	184.38
16/06/2026	08:10:02.137	800		184.38
			300	184.38
			800	184.38
			500	184.38
16/06/2026	08:10:01.584	8		183.96
			5	183.96
			8	183.96
			3	183.96
16/06/2026	08:09:59.804	796		183.74
			796	183.74
			796	183.74
16/06/2026	08:09:59.578	8		184.38
			8	184.38
			8	184.38
16/06/2026	08:09:59.507	1		184.38
			1	184.38
			1	184.38
16/06/2026	08:09:58.110	2		184.00
			2	184.00
			2	184.00
16/06/2026	08:09:57.536	1		184.00
			1	184.00
			1	184.00
16/06/2026	08:09:56.443	54		184.00
			54	184.00
			54	184.00
16/06/2026	08:09:55.952	20		184.00
			20	184.00
			20	184.00
16/06/2026	08:09:53.937	1		184.00
			1	184.00
			1	184.00
16/06/2026	08:09:53.813	10		184.00
			10	184.00
			10	184.00
16/06/2026	08:09:53.566	50		184.00
			50	184.00
			50	184.00
16/06/2026	08:09:52.056	2 027		184.00
			3	184.00
			924	184.00
			150	184.00
			300	184.00
			300	184.00
			50	184.00
			27	184.00
			300	184.00
			2 000	184.00
16/06/2026	08:09:48.804	1 000		183.52
			20	183.52
			1 000	183.52
			980	183.52
16/06/2026	08:09:48.692	50		183.72
			50	183.72
			50	183.72
16/06/2026	08:09:48.560	5		183.72
			5	183.72
			5	183.72
16/06/2026	08:09:47.083	11		183.72
			11	183.72
			11	183.72
16/06/2026	08:09:46.218	1		183.72
			1	183.72
			1	183.72
16/06/2026	08:09:45.361	1		183.72
			1	183.72
			1	183.72
16/06/2026	08:09:45.253	1		183.72
			1	183.72
			1	183.72
16/06/2026	08:09:43.532	1		183.72
			1	183.72
			1	183.72
16/06/2026	08:09:42.062	1 210		183.72
			8	183.72
			124	183.72
			10	183.72
			1 200	183.72
			771	183.72
			300	183.72
			7	183.72
16/06/2026	08:09:41.000	800		183.46
			800	183.46
			800	183.46
16/06/2026	08:09:39.957	22		183.46
			22	183.46
			22	183.46
16/06/2026	08:09:39.816	50		183.46
			50	183.46
			50	183.46
16/06/2026	08:09:39.735	8		183.46
			8	183.46
			8	183.46
16/06/2026	08:09:39.292	10		183.46
			10	183.46
			10	183.46
16/06/2026	08:09:39.211	1		183.46
			1	183.46
			1	183.46
16/06/2026	08:09:38.634	1		183.46
			1	183.46
			1	183.46
16/06/2026	08:09:38.558	4		183.40
			4	183.40
			4	183.40
16/06/2026	08:09:38.317	25		183.46
			25	183.46
			25	183.46
16/06/2026	08:09:37.876	27		183.46
			27	183.46
			27	183.46
16/06/2026	08:09:37.825	10		183.46
			10	183.46
			10	183.46
16/06/2026	08:09:37.653	1		183.46
			1	183.46
			1	183.46
16/06/2026	08:09:37.522	24		183.46
			24	183.46
			24	183.46
16/06/2026	08:09:36.568	14		183.40
			14	183.40
			14	183.40
16/06/2026	08:09:35.348	5		183.46
			5	183.46
			5	183.46
16/06/2026	08:09:35.176	3		183.46
			3	183.46
			3	183.46
16/06/2026	08:09:34.638	10		183.72
			10	183.72
			10	183.72
16/06/2026	08:09:34.390	70		183.46
			50	183.46
			70	183.46
			1	183.46
			9	183.46
			10	183.46
16/06/2026	08:09:32.196	5		183.72
			5	183.72
			5	183.72
16/06/2026	08:09:29.898	6		183.72
			5	183.72
			1	183.72
			6	183.72

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 184.52 / Ask: 184.78
Volume: 232 733
+11.13%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 08:15:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice