Vanguard FTSE All - World UCITS ETF - USD (Acc)

5189

4100

173.10

    > >>

Date Time Volume Order Volume Price
13/10/2026 12:32:47.215 1   173.10
      1 173.10
      1 173.10
13/10/2026 12:32:41.467 15   173.10
      15 173.10
      15 173.10
13/10/2026 12:32:29.257 15   173.10
      15 173.10
      15 173.10
13/10/2026 12:32:12.022 422   173.10
      300 173.10
      33 173.10
      86 173.10
      422 173.10
      3 173.10
13/10/2026 12:32:07.717 3   173.12
      3 173.12
      3 173.12
13/10/2026 12:32:03.691 1   173.12
      1 173.12
      1 173.12
13/10/2026 12:31:53.068 1   173.10
      1 173.10
      1 173.10
13/10/2026 12:31:52.478 28   173.12
      28 173.12
      28 173.12
13/10/2026 12:31:45.638 1   173.10
      1 173.10
      1 173.10
13/10/2026 12:31:24.506 36   173.12
      36 173.12
      36 173.12
13/10/2026 12:31:16.888 11   173.14
      11 173.14
      11 173.14
13/10/2026 12:31:12.609 1   173.14
      1 173.14
      1 173.14
13/10/2026 12:31:10.835 10   173.14
      10 173.14
      10 173.14
13/10/2026 12:31:05.291 6   173.18
      6 173.18
      6 173.18
13/10/2026 12:30:59.508 1   173.18
      1 173.18
      1 173.18
13/10/2026 12:30:58.539 9   173.18
      9 173.18
      9 173.18
13/10/2026 12:30:58.387 2   173.18
      2 173.18
      2 173.18
13/10/2026 12:30:47.023 2   173.18
      2 173.18
      2 173.18
13/10/2026 12:30:21.501 1   173.20
      1 173.20
      1 173.20
13/10/2026 12:30:14.793 1   173.20
      1 173.20
      1 173.20
13/10/2026 12:30:11.780 3   173.20
      3 173.20
      3 173.20
13/10/2026 12:30:06.392 1   173.20
      1 173.20
      1 173.20
13/10/2026 12:30:00.677 20   173.20
      20 173.20
      20 173.20
13/10/2026 12:29:54.642 3   173.22
      3 173.22
      3 173.22
13/10/2026 12:29:51.519 21   173.22
      21 173.22
      21 173.22
13/10/2026 12:29:44.843 1   173.22
      1 173.22
      1 173.22
13/10/2026 12:29:33.383 1   173.22
      1 173.22
      1 173.22
13/10/2026 12:29:26.907 1   173.22
      1 173.22
      1 173.22
13/10/2026 12:29:13.723 1   173.20
      1 173.20
      1 173.20
13/10/2026 12:29:12.386 2   173.22
      2 173.22
      2 173.22
13/10/2026 12:29:03.661 1   173.22
      1 173.22
      1 173.22
13/10/2026 12:29:02.333 3   173.22
      3 173.22
      3 173.22
13/10/2026 12:28:42.748 288   173.20
      5 173.20
      3 173.20
      171 173.20
      30 173.20
      288 173.20
      50 173.20
      29 173.20
13/10/2026 12:28:25.155 1   173.24
      1 173.24
      1 173.24
13/10/2026 12:28:23.669 1   173.24
      1 173.24
      1 173.24
13/10/2026 12:28:19.487 1   173.24
      1 173.24
      1 173.24
13/10/2026 12:27:56.309 1   173.24
      1 173.24
      1 173.24
13/10/2026 12:27:51.498 3   173.24
      3 173.24
      3 173.24
13/10/2026 12:27:47.120 1   173.24
      1 173.24
      1 173.24
13/10/2026 12:27:41.597 5   173.24
      5 173.24
      5 173.24
13/10/2026 12:27:37.854 5   173.24
      5 173.24
      5 173.24
13/10/2026 12:27:31.917 2   173.26
      2 173.26
      2 173.26
13/10/2026 12:27:19.352 3   173.26
      3 173.26
      3 173.26
13/10/2026 12:27:13.627 1   173.26
      1 173.26
      1 173.26
13/10/2026 12:27:13.285 1   173.26
      1 173.26
      1 173.26
13/10/2026 12:27:11.244 1   173.26
      1 173.26
      1 173.26
13/10/2026 12:27:07.282 1   173.28
      1 173.28
      1 173.28
13/10/2026 12:26:46.206 86   173.28
      86 173.28
      86 173.28
13/10/2026 12:26:40.876 1   173.28
      1 173.28
      1 173.28
13/10/2026 12:26:28.503 10   173.28
      10 173.28
      10 173.28
13/10/2026 12:26:16.888 86   173.28
      86 173.28
      86 173.28
13/10/2026 12:26:08.565 1   173.28
      1 173.28
      1 173.28
13/10/2026 12:26:05.023 1   173.26
      1 173.26
      1 173.26
13/10/2026 12:26:03.402 1   173.28
      1 173.28
      1 173.28
13/10/2026 12:26:02.943 1   173.28
      1 173.28
      1 173.28
13/10/2026 12:25:56.066 3   173.28
      3 173.28
      3 173.28
13/10/2026 12:25:55.634 3   173.26
      3 173.26
      3 173.26
13/10/2026 12:25:36.418 1   173.28
      1 173.28
      1 173.28
13/10/2026 12:25:35.779 2   173.28
      2 173.28
      2 173.28
13/10/2026 12:25:32.102 15   173.28
      15 173.28
      15 173.28
13/10/2026 12:25:22.592 1   173.28
      1 173.28
      1 173.28
13/10/2026 12:25:06.162 1   173.28
      1 173.28
      1 173.28
13/10/2026 12:25:03.785 4   173.28
      4 173.28
      4 173.28
13/10/2026 12:25:00.728 2   173.26
      2 173.26
      2 173.26
13/10/2026 12:24:56.359 509   173.28
      509 173.28
      509 173.28
13/10/2026 12:24:55.077 1   173.28
      1 173.28
      1 173.28
13/10/2026 12:24:52.386 4   173.24
      4 173.24
      4 173.24
13/10/2026 12:24:49.949 57   173.26
      57 173.26
      57 173.26
13/10/2026 12:24:41.751 1   173.30
      1 173.30
      1 173.30
13/10/2026 12:24:37.002 58   173.30
      58 173.30
      58 173.30
13/10/2026 12:24:36.851 1   173.30
      1 173.30
      1 173.30
13/10/2026 12:24:35.503 1   173.30
      1 173.30
      1 173.30
13/10/2026 12:24:32.117 5   173.32
      5 173.32
      5 173.32
13/10/2026 12:24:16.521 1   173.30
      1 173.30
      1 173.30
13/10/2026 12:24:11.229 4   173.32
      4 173.32
      4 173.32
13/10/2026 12:24:04.461 60   173.32
      60 173.32
      60 173.32
13/10/2026 12:23:35.108 4   173.32
      4 173.32
      4 173.32
13/10/2026 12:23:19.186 12   173.32
      12 173.32
      12 173.32
13/10/2026 12:23:05.897 201   173.30
      201 173.30
      201 173.30
13/10/2026 12:23:02.712 39   173.28
      39 173.28
      39 173.28
13/10/2026 12:22:59.834 2   173.30
      2 173.30
      2 173.30
13/10/2026 12:22:51.932 2   173.26
      2 173.26
      2 173.26
13/10/2026 12:22:51.635 1   173.28
      1 173.28
      1 173.28
13/10/2026 12:22:46.016 1   173.28
      1 173.28
      1 173.28
13/10/2026 12:22:44.350 3   173.28
      3 173.28
      3 173.28
13/10/2026 12:22:41.099 1   173.28
      1 173.28
      1 173.28
13/10/2026 12:22:39.500 1   173.28
      1 173.28
      1 173.28
13/10/2026 12:22:31.294 1   173.28
      1 173.28
      1 173.28
13/10/2026 12:22:31.012 28   173.28
      28 173.28
      28 173.28
13/10/2026 12:22:27.963 20   173.28
      20 173.28
      20 173.28
13/10/2026 12:22:13.428 50   173.28
      50 173.28
      50 173.28
13/10/2026 12:22:13.174 4   173.28
      4 173.28
      4 173.28
13/10/2026 12:22:12.012 5   173.28
      5 173.28
      5 173.28
13/10/2026 12:22:09.792 10   173.28
      10 173.28
      10 173.28
13/10/2026 12:22:09.518 1   173.28
      1 173.28
      1 173.28
13/10/2026 12:22:05.725 1   173.28
      1 173.28
      1 173.28
13/10/2026 12:22:04.844 11   173.28
      11 173.28
      11 173.28
13/10/2026 12:21:52.088 1   173.28
      1 173.28
      1 173.28
13/10/2026 12:21:51.258 1   173.28
      1 173.28
      1 173.28
13/10/2026 12:21:45.981 2   173.28
      2 173.28
      2 173.28
13/10/2026 12:21:31.824 1   173.28
      1 173.28
      1 173.28
13/10/2026 12:21:30.298 94   173.28
      94 173.28
      94 173.28
13/10/2026 12:21:19.474 1   173.28
      1 173.28
      1 173.28
13/10/2026 12:21:03.254 6   173.28
      6 173.28
      6 173.28
13/10/2026 12:21:02.391 1   173.28
      1 173.28
      1 173.28
13/10/2026 12:20:53.482 1   173.28
      1 173.28
      1 173.28
13/10/2026 12:20:42.399 1   173.28
      1 173.28
      1 173.28
13/10/2026 12:20:25.646 50   173.28
      50 173.28
      50 173.28
13/10/2026 12:20:25.143 1   173.28
      1 173.28
      1 173.28
13/10/2026 12:20:00.932 6   173.28
      6 173.28
      6 173.28
13/10/2026 12:20:00.566 2   173.30
      2 173.30
      2 173.30
13/10/2026 12:19:58.735 43   173.30
      43 173.30
      43 173.30
13/10/2026 12:19:55.358 1   173.30
      1 173.30
      1 173.30
13/10/2026 12:19:34.281 1   173.30
      1 173.30
      1 173.30
13/10/2026 12:19:28.839 1   173.30
      1 173.30
      1 173.30
13/10/2026 12:19:23.153 5   173.30
      5 173.30
      5 173.30
13/10/2026 12:19:19.126 4   173.30
      4 173.30
      4 173.30
13/10/2026 12:19:13.995 1   173.30
      1 173.30
      1 173.30
13/10/2026 12:19:05.480 115   173.30
      115 173.30
      115 173.30
13/10/2026 12:19:02.071 44   173.30
      44 173.30
      44 173.30
13/10/2026 12:18:58.328 1   173.28
      1 173.28
      1 173.28
13/10/2026 12:18:53.273 2   173.30
      2 173.30
      2 173.30
13/10/2026 12:18:47.611 5   173.30
      5 173.30
      5 173.30
13/10/2026 12:18:41.917 6   173.30
      6 173.30
      6 173.30
13/10/2026 12:18:39.159 1   173.30
      1 173.30
      1 173.30
13/10/2026 12:18:15.871 1   173.30
      1 173.30
      1 173.30
13/10/2026 12:18:14.560 1   173.30
      1 173.30
      1 173.30
13/10/2026 12:18:03.524 19   173.30
      19 173.30
      19 173.30
13/10/2026 12:17:52.125 1   173.30
      1 173.30
      1 173.30
13/10/2026 12:17:33.712 20   173.28
      20 173.28
      20 173.28
13/10/2026 12:17:30.460 1   173.30
      1 173.30
      1 173.30
13/10/2026 12:17:24.664 3   173.30
      3 173.30
      3 173.30
13/10/2026 12:17:19.132 6   173.30
      6 173.30
      6 173.30
13/10/2026 12:17:06.261 1   173.30
      1 173.30
      1 173.30
13/10/2026 12:16:26.953 26   173.28
      26 173.28
      26 173.28
13/10/2026 12:16:21.193 1   173.30
      1 173.30
      1 173.30
13/10/2026 12:16:20.042 1   173.28
      1 173.28
      1 173.28
13/10/2026 12:16:07.370 576   173.30
      576 173.30
      576 173.30
13/10/2026 12:15:59.519 1   173.32
      1 173.32
      1 173.32
13/10/2026 12:15:36.568 6   173.32
      6 173.32
      6 173.32
13/10/2026 12:15:30.747 5   173.32
      5 173.32
      5 173.32
13/10/2026 12:15:24.388 1   173.34
      1 173.34
      1 173.34
13/10/2026 12:15:20.071 5   173.34
      5 173.34
      5 173.34
13/10/2026 12:15:15.009 1   173.34
      1 173.34
      1 173.34
13/10/2026 12:15:14.184 11   173.34
      11 173.34
      11 173.34
13/10/2026 12:14:49.960 1   173.34
      1 173.34
      1 173.34
13/10/2026 12:14:44.729 1   173.34
      1 173.34
      1 173.34
13/10/2026 12:14:34.593 20   173.34
      20 173.34
      20 173.34
13/10/2026 12:14:08.778 1   173.34
      1 173.34
      1 173.34
13/10/2026 12:14:08.506 2   173.34
      2 173.34
      2 173.34
13/10/2026 12:13:56.386 1   173.34
      1 173.34
      1 173.34
13/10/2026 12:13:54.373 11   173.34
      11 173.34
      11 173.34
13/10/2026 12:13:49.728 2   173.34
      2 173.34
      2 173.34
13/10/2026 12:13:43.671 6   173.34
      6 173.34
      6 173.34
13/10/2026 12:13:40.206 1   173.34
      1 173.34
      1 173.34
13/10/2026 12:13:38.805 1   173.34
      1 173.34
      1 173.34
13/10/2026 12:13:38.212 1   173.34
      1 173.34
      1 173.34
13/10/2026 12:13:33.266 1   173.34
      1 173.34
      1 173.34
13/10/2026 12:13:26.840 1   173.34
      1 173.34
      1 173.34
13/10/2026 12:13:26.036 1   173.34
      1 173.34
      1 173.34
13/10/2026 12:13:14.162 1 850   173.34
      1 850 173.34
      1 850 173.34
13/10/2026 12:13:09.965 1   173.34
      1 173.34
      1 173.34
13/10/2026 12:12:58.297 1   173.34
      1 173.34
      1 173.34
13/10/2026 12:12:58.017 16   173.32
      16 173.32
      16 173.32
13/10/2026 12:12:42.878 1   173.34
      1 173.34
      1 173.34
13/10/2026 12:12:37.212 1   173.34
      1 173.34
      1 173.34
13/10/2026 12:12:33.069 1   173.32
      1 173.32
      1 173.32
13/10/2026 12:12:24.489 37   173.30
      37 173.30
      37 173.30
13/10/2026 12:12:20.301 1   173.32
      1 173.32
      1 173.32
13/10/2026 12:12:08.369 2   173.32
      2 173.32
      2 173.32
13/10/2026 12:12:06.389 4   173.32
      4 173.32
      4 173.32
13/10/2026 12:12:03.812 288   173.30
      285 173.30
      3 173.30
      288 173.30
13/10/2026 12:11:46.490 40   173.32
      40 173.32
      40 173.32
13/10/2026 12:11:40.851 5   173.32
      5 173.32
      5 173.32
13/10/2026 12:11:26.329 1   173.32
      1 173.32
      1 173.32
13/10/2026 12:11:25.802 1   173.32
      1 173.32
      1 173.32
13/10/2026 12:11:14.040 1   173.34
      1 173.34
      1 173.34
13/10/2026 12:11:08.397 15   173.32
      15 173.32
      15 173.32
13/10/2026 12:11:04.434 1   173.32
      1 173.32
      1 173.32
13/10/2026 12:10:53.691 1   173.32
      1 173.32
      1 173.32
13/10/2026 12:10:48.971 1   173.32
      1 173.32
      1 173.32
13/10/2026 12:10:39.193 15   173.32
      15 173.32
      15 173.32
13/10/2026 12:10:37.095 1   173.30
      1 173.30
      1 173.30
13/10/2026 12:10:36.086 1   173.30
      1 173.30
      1 173.30
13/10/2026 12:10:30.862 57   173.34
      57 173.34
      57 173.34
13/10/2026 12:10:30.756 17   173.34
      17 173.34
      17 173.34
13/10/2026 12:10:25.780 1   173.34
      1 173.34
      1 173.34
13/10/2026 12:10:18.254 1   173.34
      1 173.34
      1 173.34
13/10/2026 12:10:18.138 1   173.32
      1 173.32
      1 173.32
13/10/2026 12:10:17.402 2   173.32
      2 173.32
      2 173.32
13/10/2026 12:10:01.890 1   173.34
      1 173.34
      1 173.34
13/10/2026 12:09:55.724 692   173.34
      692 173.34
      692 173.34
13/10/2026 12:09:43.777 4   173.34
      4 173.34
      4 173.34
13/10/2026 12:09:34.729 6   173.34
      6 173.34
      6 173.34
13/10/2026 12:09:33.213 1   173.32
      1 173.32
      1 173.32
13/10/2026 12:09:30.636 1   173.34
      1 173.34
      1 173.34
13/10/2026 12:09:27.188 5   173.34
      5 173.34
      5 173.34
13/10/2026 12:09:24.296 2   173.34
      2 173.34
      2 173.34
13/10/2026 12:09:20.427 3   173.34
      3 173.34
      3 173.34
13/10/2026 12:09:19.152 12   173.34
      12 173.34
      12 173.34
13/10/2026 12:08:59.773 1   173.36
      1 173.36
      1 173.36
13/10/2026 12:08:49.614 1   173.38
      1 173.38
      1 173.38
13/10/2026 12:08:49.005 1   173.38
      1 173.38
      1 173.38
13/10/2026 12:08:33.726 9   173.36
      9 173.36
      9 173.36
13/10/2026 12:08:30.408 3   173.38
      3 173.38
      3 173.38
13/10/2026 12:08:16.691 1   173.38
      1 173.38
      1 173.38
13/10/2026 12:08:05.339 1   173.38
      1 173.38
      1 173.38
13/10/2026 12:08:02.939 1   173.38
      1 173.38
      1 173.38
13/10/2026 12:07:57.258 1   173.38
      1 173.38
      1 173.38
13/10/2026 12:07:31.640 15   173.38
      15 173.38
      15 173.38
13/10/2026 12:07:23.739 1   173.38
      1 173.38
      1 173.38
13/10/2026 12:07:22.247 5   173.36
      5 173.36
      5 173.36
13/10/2026 12:07:17.363 1   173.38
      1 173.38
      1 173.38
13/10/2026 12:07:15.922 1   173.36
      1 173.36
      1 173.36
13/10/2026 12:07:15.374 2   173.38
      2 173.38
      2 173.38
13/10/2026 12:07:01.741 1   173.40
      1 173.40
      1 173.40
13/10/2026 12:06:28.799 1   173.38
      1 173.38
      1 173.38
13/10/2026 12:06:16.004 3   173.38
      3 173.38
      3 173.38
13/10/2026 12:06:02.077 1   173.40
      1 173.40
      1 173.40
13/10/2026 12:05:56.524 400   173.38
      400 173.38
      400 173.38
13/10/2026 12:05:11.782 1   173.38
      1 173.38
      1 173.38
13/10/2026 12:04:59.596 25   173.40
      25 173.40
      25 173.40
13/10/2026 12:04:56.053 47   173.40
      47 173.40
      47 173.40
13/10/2026 12:04:55.690 1   173.40
      1 173.40
      1 173.40
13/10/2026 12:04:03.563 1   173.40
      1 173.40
      1 173.40
13/10/2026 12:03:55.813 18   173.40
      18 173.40
      18 173.40
13/10/2026 12:03:49.954 1   173.40
      1 173.40
      1 173.40
13/10/2026 12:03:31.983 13   173.38
      13 173.38
      13 173.38
13/10/2026 12:03:27.459 1   173.36
      1 173.36
      1 173.36
13/10/2026 12:03:23.864 5   173.36
      5 173.36
      5 173.36
13/10/2026 12:03:14.937 1   173.36
      1 173.36
      1 173.36
13/10/2026 12:03:05.796 2   173.38
      2 173.38
      2 173.38
13/10/2026 12:02:55.080 1   173.36
      1 173.36
      1 173.36
13/10/2026 12:02:49.394 3   173.34
      3 173.34
      3 173.34
13/10/2026 12:02:42.705 3   173.36
      3 173.36
      3 173.36
13/10/2026 12:02:42.557 1   173.36
      1 173.36
      1 173.36
13/10/2026 12:02:33.423 2   173.36
      2 173.36
      2 173.36
13/10/2026 12:02:18.499 7   173.34
      7 173.34
      7 173.34
13/10/2026 12:02:11.553 2   173.36
      2 173.36
      2 173.36
13/10/2026 12:02:00.338 5   173.34
      5 173.34
      5 173.34
13/10/2026 12:01:55.910 2   173.36
      2 173.36
      2 173.36
13/10/2026 12:01:54.816 1   173.36
      1 173.36
      1 173.36
13/10/2026 12:01:48.237 58   173.36
      58 173.36
      58 173.36
13/10/2026 12:01:44.562 6   173.36
      6 173.36
      6 173.36
13/10/2026 12:01:42.641 1   173.36
      1 173.36
      1 173.36
13/10/2026 12:01:25.383 1   173.38
      1 173.38
      1 173.38
13/10/2026 12:01:23.501 1   173.38
      1 173.38
      1 173.38
13/10/2026 12:01:22.184 4   173.38
      4 173.38
      4 173.38
13/10/2026 12:01:06.806 30   173.36
      30 173.36
      30 173.36
13/10/2026 12:01:01.827 69   173.36
      69 173.36
      69 173.36
13/10/2026 12:00:30.987 1   173.38
      1 173.38
      1 173.38
13/10/2026 12:00:30.800 1   173.38
      1 173.38
      1 173.38
13/10/2026 12:00:26.329 5   173.38
      5 173.38
      5 173.38
13/10/2026 12:00:22.788 3   173.36
      3 173.36
      3 173.36
13/10/2026 12:00:21.318 1   173.38
      1 173.38
      1 173.38
13/10/2026 12:00:07.974 1   173.42
      1 173.42
      1 173.42
13/10/2026 12:00:06.737 16   173.42
      16 173.42
      16 173.42
13/10/2026 11:59:54.103 18   173.42
      18 173.42
      18 173.42
13/10/2026 11:59:42.905 1   173.42
      1 173.42
      1 173.42
13/10/2026 11:59:40.346 1   173.40
      1 173.40
      1 173.40
13/10/2026 11:59:33.161 1   173.40
      1 173.40
      1 173.40
13/10/2026 11:59:23.498 2   173.38
      2 173.38
      2 173.38
13/10/2026 11:59:22.791 4   173.40
      4 173.40
      4 173.40
13/10/2026 11:59:11.024 1   173.42
      1 173.42
      1 173.42
13/10/2026 11:58:55.266 1   173.42
      1 173.42
      1 173.42
13/10/2026 11:58:54.213 2   173.42
      2 173.42
      2 173.42
13/10/2026 11:58:53.829 23   173.42
      23 173.42
      23 173.42
13/10/2026 11:58:51.886 1 150   173.42
      1 150 173.42
      1 150 173.42
13/10/2026 11:58:43.650 1   173.42
      1 173.42
      1 173.42
13/10/2026 11:58:28.038 1   173.42
      1 173.42
      1 173.42
13/10/2026 11:58:19.844 1   173.42
      1 173.42
      1 173.42
13/10/2026 11:58:03.809 2   173.44
      2 173.44
      2 173.44
13/10/2026 11:58:03.517 2   173.44
      2 173.44
      2 173.44
13/10/2026 11:57:57.962 1   173.44
      1 173.44
      1 173.44
13/10/2026 11:57:45.984 1   173.42
      1 173.42
      1 173.42
13/10/2026 11:57:31.043 113   173.42
      113 173.42
      113 173.42
13/10/2026 11:57:08.025 5   173.42
      5 173.42
      5 173.42
13/10/2026 11:57:04.934 8   173.42
      8 173.42
      8 173.42
13/10/2026 11:56:53.731 13   173.44
      13 173.44
      13 173.44
13/10/2026 11:56:45.860 1   173.44
      1 173.44
      1 173.44
13/10/2026 11:56:45.263 6   173.44
      6 173.44
      6 173.44
13/10/2026 11:56:44.431 1 649   173.44
      1 649 173.44
      1 649 173.44
13/10/2026 11:56:40.496 40   173.44
      40 173.44
      40 173.44
13/10/2026 11:56:36.489 594   173.42
      594 173.42
      594 173.42
13/10/2026 11:56:35.830 2   173.44
      2 173.44
      2 173.44
13/10/2026 11:56:26.690 1   173.44
      1 173.44
      1 173.44
13/10/2026 11:56:17.293 1   173.44
      1 173.44
      1 173.44
13/10/2026 11:56:13.244 1   173.44
      1 173.44
      1 173.44
13/10/2026 11:56:10.684 1   173.44
      1 173.44
      1 173.44
13/10/2026 11:56:05.048 4   173.42
      4 173.42
      4 173.42
13/10/2026 11:56:00.668 1   173.42
      1 173.42
      1 173.42
13/10/2026 11:55:53.347 1   173.42
      1 173.42
      1 173.42
13/10/2026 11:55:49.848 46   173.42
      46 173.42
      46 173.42
13/10/2026 11:55:46.684 1   173.42
      1 173.42
      1 173.42
13/10/2026 11:55:39.291 1   173.42
      1 173.42
      1 173.42
13/10/2026 11:55:38.381 2   173.42
      2 173.42
      2 173.42
13/10/2026 11:55:36.329 3   173.42
      3 173.42
      3 173.42
13/10/2026 11:55:28.106 1   173.42
      1 173.42
      1 173.42
13/10/2026 11:55:10.945 3   173.44
      3 173.44
      3 173.44
13/10/2026 11:55:08.880 173   173.44
      173 173.44
      173 173.44
13/10/2026 11:54:52.565 1   173.40
      1 173.40
      1 173.40
13/10/2026 11:54:41.038 4   173.40
      4 173.40
      4 173.40
13/10/2026 11:54:34.810 1   173.40
      1 173.40
      1 173.40
13/10/2026 11:54:33.356 3   173.40
      3 173.40
      3 173.40
13/10/2026 11:54:26.370 5   173.40
      5 173.40
      5 173.40
13/10/2026 11:53:54.691 25   173.40
      25 173.40
      25 173.40
13/10/2026 11:53:54.094 36   173.38
      36 173.38
      36 173.38
13/10/2026 11:53:39.006 1   173.40
      1 173.40
      1 173.40
13/10/2026 11:53:31.868 1   173.38
      1 173.38
      1 173.38
13/10/2026 11:53:30.534 1   173.38
      1 173.38
      1 173.38
13/10/2026 11:53:30.256 1   173.38
      1 173.38
      1 173.38
13/10/2026 11:53:26.458 3   173.38
      3 173.38
      3 173.38
13/10/2026 11:53:25.060 6   173.38
      6 173.38
      6 173.38
13/10/2026 11:53:18.978 3   173.38
      3 173.38
      3 173.38
13/10/2026 11:53:18.728 9   173.38
      9 173.38
      9 173.38
13/10/2026 11:53:07.526 8   173.38
      8 173.38
      8 173.38
13/10/2026 11:52:36.091 1   173.38
      1 173.38
      1 173.38
13/10/2026 11:52:31.118 2   173.38
      2 173.38
      2 173.38
13/10/2026 11:52:25.374 230   173.36
      230 173.36
      230 173.36
13/10/2026 11:52:22.454 23   173.36
      23 173.36
      23 173.36
13/10/2026 11:52:14.561 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:52:06.818 115   173.36
      115 173.36
      115 173.36
13/10/2026 11:51:41.191 11   173.36
      11 173.36
      11 173.36
13/10/2026 11:51:39.934 7   173.36
      7 173.36
      7 173.36
13/10/2026 11:51:10.313 1   173.36
      1 173.36
      1 173.36
13/10/2026 11:51:00.430 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:50:50.650 2   173.34
      2 173.34
      2 173.34
13/10/2026 11:50:46.364 5   173.34
      5 173.34
      5 173.34
13/10/2026 11:50:42.006 1   173.34
      1 173.34
      1 173.34
13/10/2026 11:50:36.265 15   173.34
      15 173.34
      15 173.34
13/10/2026 11:50:24.997 1   173.34
      1 173.34
      1 173.34

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM