Vanguard FTSE All-World U.ETF

3623

3295

148.12

    > >>

Date Time Volume Order Volume Price
17/02/2026 20:25:26.867 1   148.12
      1 148.12
      1 148.12
17/02/2026 20:24:47.057 52   148.28
      52 148.28
      52 148.28
17/02/2026 20:23:55.760 1   148.28
      1 148.28
      1 148.28
17/02/2026 20:23:31.626 3   148.10
      3 148.10
      3 148.10
17/02/2026 20:23:09.110 4   148.22
      4 148.22
      4 148.22
17/02/2026 20:22:46.467 150   148.20
      150 148.20
      150 148.20
17/02/2026 20:22:36.044 3   148.18
      3 148.18
      3 148.18
17/02/2026 20:22:21.429 7   148.20
      7 148.20
      7 148.20
17/02/2026 20:22:18.672 1   148.20
      1 148.20
      1 148.20
17/02/2026 20:22:15.789 10   148.08
      10 148.08
      10 148.08
17/02/2026 20:22:05.683 2   148.20
      2 148.20
      2 148.20
17/02/2026 20:21:40.182 1   148.22
      1 148.22
      1 148.22
17/02/2026 20:21:32.341 1   148.20
      1 148.20
      1 148.20
17/02/2026 20:21:16.906 176   148.10
      176 148.10
      176 148.10
17/02/2026 20:21:02.277 1   148.18
      1 148.18
      1 148.18
17/02/2026 20:19:20.343 3   148.14
      3 148.14
      3 148.14
17/02/2026 20:18:43.236 1   148.20
      1 148.20
      1 148.20
17/02/2026 20:17:16.795 1   148.14
      1 148.14
      1 148.14
17/02/2026 20:16:39.680 9   148.06
      9 148.06
      9 148.06
17/02/2026 20:16:35.534 1   148.06
      1 148.06
      1 148.06
17/02/2026 20:15:17.530 3   148.06
      3 148.06
      3 148.06
17/02/2026 20:15:09.840 2   148.18
      2 148.18
      2 148.18
17/02/2026 20:15:08.001 2   148.18
      2 148.18
      2 148.18
17/02/2026 20:13:25.412 1   148.14
      1 148.14
      1 148.14
17/02/2026 20:13:23.078 6   148.14
      6 148.14
      6 148.14
17/02/2026 20:11:43.069 1   148.12
      1 148.12
      1 148.12
17/02/2026 20:11:30.387 12   148.12
      12 148.12
      11 148.12
      1 148.12
17/02/2026 20:11:01.762 3   148.06
      3 148.06
      3 148.06
17/02/2026 20:10:45.688 1   148.10
      1 148.10
      1 148.10
17/02/2026 20:10:34.356 12   148.10
      12 148.10
      12 148.10
17/02/2026 20:10:34.203 1   148.10
      1 148.10
      1 148.10
17/02/2026 20:10:33.321 1   148.10
      1 148.10
      1 148.10
17/02/2026 20:10:17.711 1   148.14
      1 148.14
      1 148.14
17/02/2026 20:10:03.141 1   148.12
      1 148.12
      1 148.12
17/02/2026 20:09:49.142 10   148.14
      10 148.14
      10 148.14
17/02/2026 20:09:47.046 1   148.14
      1 148.14
      1 148.14
17/02/2026 20:09:40.781 1   148.14
      1 148.14
      1 148.14
17/02/2026 20:08:19.413 3   148.16
      3 148.16
      3 148.16
17/02/2026 20:07:29.865 59   148.06
      59 148.06
      59 148.06
17/02/2026 20:07:21.169 2   148.12
      2 148.12
      2 148.12
17/02/2026 20:07:16.595 236   148.12
      236 148.12
      236 148.12
17/02/2026 20:07:07.758 18   148.12
      18 148.12
      18 148.12
17/02/2026 20:06:59.378 16   148.12
      16 148.12
      16 148.12
17/02/2026 20:06:07.860 15   148.18
      15 148.18
      15 148.18
17/02/2026 20:05:31.700 3   148.08
      3 148.08
      3 148.08
17/02/2026 20:05:22.188 1   148.16
      1 148.16
      1 148.16
17/02/2026 20:04:55.370 2   148.20
      2 148.20
      2 148.20
17/02/2026 20:03:45.927 1   148.16
      1 148.16
      1 148.16
17/02/2026 20:03:16.995 3   148.16
      3 148.16
      3 148.16
17/02/2026 20:03:09.447 1   148.12
      1 148.12
      1 148.12
17/02/2026 20:02:43.037 1   148.02
      1 148.02
      1 148.02
17/02/2026 20:02:28.134 8   148.16
      8 148.16
      8 148.16
17/02/2026 20:02:07.386 20   148.14
      20 148.14
      20 148.14
17/02/2026 20:01:42.234 19   148.02
      19 148.02
      19 148.02
17/02/2026 20:01:31.778 3   148.02
      3 148.02
      3 148.02
17/02/2026 20:01:24.040 4   148.10
      4 148.10
      4 148.10
17/02/2026 20:01:18.013 35   148.10
      35 148.10
      35 148.10
17/02/2026 20:00:59.205 1   148.14
      1 148.14
      1 148.14
17/02/2026 20:00:55.259 1   148.14
      1 148.14
      1 148.14
17/02/2026 20:00:55.156 1   148.00
      1 148.00
      1 148.00
17/02/2026 20:00:41.596 1   148.14
      1 148.14
      1 148.14
17/02/2026 20:00:16.796 33   148.14
      33 148.14
      33 148.14
17/02/2026 19:59:56.390 3   148.14
      3 148.14
      3 148.14
17/02/2026 19:59:32.421 1   148.12
      1 148.12
      1 148.12
17/02/2026 19:59:30.698 1   148.10
      1 148.10
      1 148.10
17/02/2026 19:59:22.903 1   148.14
      1 148.14
      1 148.14
17/02/2026 19:58:50.792 2   148.18
      2 148.18
      2 148.18
17/02/2026 19:58:41.327 1   148.08
      1 148.08
      1 148.08
17/02/2026 19:57:55.743 110   148.20
      110 148.20
      110 148.20
17/02/2026 19:57:26.398 5   148.22
      5 148.22
      5 148.22
17/02/2026 19:56:58.295 1   148.12
      1 148.12
      1 148.12
17/02/2026 19:56:34.777 1   148.10
      1 148.10
      1 148.10
17/02/2026 19:56:20.054 7   148.22
      7 148.22
      7 148.22
17/02/2026 19:56:03.307 7   148.08
      7 148.08
      7 148.08
17/02/2026 19:55:50.286 19   148.10
      19 148.10
      19 148.10
17/02/2026 19:55:41.700 743   148.10
      743 148.10
      67 148.10
      676 148.10
17/02/2026 19:55:31.293 4   148.18
      4 148.18
      4 148.18
17/02/2026 19:55:24.646 10   148.18
      10 148.18
      10 148.18
17/02/2026 19:54:22.099 1   148.08
      1 148.08
      1 148.08
17/02/2026 19:54:14.676 1   148.08
      1 148.08
      1 148.08
17/02/2026 19:54:00.506 20   148.08
      20 148.08
      20 148.08
17/02/2026 19:53:51.518 189   148.08
      189 148.08
      189 148.08
17/02/2026 19:53:47.948 10   148.08
      10 148.08
      10 148.08
17/02/2026 19:53:34.428 1   147.98
      1 147.98
      1 147.98
17/02/2026 19:52:52.477 666   148.08
      666 148.08
      666 148.08
17/02/2026 19:52:46.535 2   148.08
      2 148.08
      2 148.08
17/02/2026 19:52:16.496 3   148.04
      3 148.04
      3 148.04
17/02/2026 19:51:09.738 1   148.04
      1 148.04
      1 148.04
17/02/2026 19:51:05.819 2   148.04
      2 148.04
      2 148.04
17/02/2026 19:51:02.952 3   148.04
      3 148.04
      3 148.04
17/02/2026 19:50:38.004 7   147.90
      7 147.90
      7 147.90
17/02/2026 19:50:23.092 1   148.04
      1 148.04
      1 148.04
17/02/2026 19:50:23.014 1   148.04
      1 148.04
      1 148.04
17/02/2026 19:49:32.374 1   148.04
      1 148.04
      1 148.04
17/02/2026 19:49:31.787 3   147.94
      3 147.94
      3 147.94
17/02/2026 19:49:04.814 1   148.04
      1 148.04
      1 148.04
17/02/2026 19:49:03.750 20   147.92
      1 147.92
      20 147.92
      19 147.92
17/02/2026 19:48:58.499 1   147.90
      1 147.90
      1 147.90
17/02/2026 19:48:50.260 1   148.02
      1 148.02
      1 148.02
17/02/2026 19:48:33.671 1   148.04
      1 148.04
      1 148.04
17/02/2026 19:48:28.882 1   148.02
      1 148.02
      1 148.02
17/02/2026 19:48:27.042 12   148.00
      12 148.00
      12 148.00
17/02/2026 19:47:30.223 2   147.92
      2 147.92
      2 147.92
17/02/2026 19:47:18.276 6   148.04
      6 148.04
      6 148.04
17/02/2026 19:46:46.085 1   148.04
      1 148.04
      1 148.04
17/02/2026 19:46:42.090 2   148.04
      2 148.04
      2 148.04
17/02/2026 19:46:31.675 3   147.92
      3 147.92
      3 147.92
17/02/2026 19:46:14.572 7   148.04
      7 148.04
      7 148.04
17/02/2026 19:46:03.601 1   148.04
      1 148.04
      1 148.04
17/02/2026 19:44:53.004 1   148.00
      1 148.00
      1 148.00
17/02/2026 19:44:48.956 1   148.00
      1 148.00
      1 148.00
17/02/2026 19:44:34.062 20   148.02
      20 148.02
      20 148.02
17/02/2026 19:42:38.789 2   148.04
      2 148.04
      2 148.04
17/02/2026 19:42:18.619 1   148.04
      1 148.04
      1 148.04
17/02/2026 19:41:37.278 15   147.96
      15 147.96
      15 147.96
17/02/2026 19:41:01.741 3   148.00
      3 148.00
      3 148.00
17/02/2026 19:40:55.313 14   148.00
      14 148.00
      14 148.00
17/02/2026 19:40:54.605 1   148.08
      1 148.08
      1 148.08
17/02/2026 19:40:16.549 140   147.90
      140 147.90
      140 147.90
17/02/2026 19:40:13.456 1 000   147.90
      1 000 147.90
      1 000 147.90
17/02/2026 19:39:36.009 1   147.88
      1 147.88
      1 147.88
17/02/2026 19:39:26.667 1   147.88
      1 147.88
      1 147.88
17/02/2026 19:39:14.372 1   147.78
      1 147.78
      1 147.78
17/02/2026 19:39:14.201 102   147.88
      102 147.88
      102 147.88
17/02/2026 19:39:11.638 1   147.88
      1 147.88
      1 147.88
17/02/2026 19:38:57.268 1   147.88
      1 147.88
      1 147.88
17/02/2026 19:38:01.850 7   147.88
      7 147.88
      7 147.88
17/02/2026 19:37:46.389 1   147.88
      1 147.88
      1 147.88
17/02/2026 19:37:09.554 4   147.78
      4 147.78
      4 147.78
17/02/2026 19:36:57.411 2   147.88
      2 147.88
      2 147.88
17/02/2026 19:35:18.889 120   147.82
      120 147.82
      115 147.82
      5 147.82
17/02/2026 19:35:07.846 1   147.82
      1 147.82
      1 147.82
17/02/2026 19:33:53.195 2   147.86
      2 147.86
      2 147.86
17/02/2026 19:33:37.888 1   147.84
      1 147.84
      1 147.84
17/02/2026 19:33:17.446 42   147.74
      42 147.74
      42 147.74
17/02/2026 19:33:10.572 1   147.86
      1 147.86
      1 147.86
17/02/2026 19:33:01.863 1   147.72
      1 147.72
      1 147.72
17/02/2026 19:32:30.664 67   147.86
      67 147.86
      67 147.86
17/02/2026 19:31:50.061 17   147.84
      17 147.84
      17 147.84
17/02/2026 19:31:12.341 65   147.78
      65 147.78
      65 147.78
17/02/2026 19:29:09.270 1   147.78
      1 147.78
      1 147.78
17/02/2026 19:29:05.046 14   147.64
      14 147.64
      14 147.64
17/02/2026 19:28:38.096 38   147.64
      38 147.64
      38 147.64
17/02/2026 19:28:01.865 3   147.64
      3 147.64
      3 147.64
17/02/2026 19:27:39.374 1   147.70
      1 147.70
      1 147.70
17/02/2026 19:27:09.648 1   147.60
      1 147.60
      1 147.60
17/02/2026 19:27:08.719 1   147.62
      1 147.62
      1 147.62
17/02/2026 19:26:53.487 13   147.64
      13 147.64
      13 147.64
17/02/2026 19:26:41.431 1   147.64
      1 147.64
      1 147.64
17/02/2026 19:26:38.903 1   147.66
      1 147.66
      1 147.66
17/02/2026 19:26:37.731 8   147.68
      8 147.68
      8 147.68
17/02/2026 19:26:30.802 1   147.68
      1 147.68
      1 147.68
17/02/2026 19:26:15.676 13   147.68
      13 147.68
      13 147.68
17/02/2026 19:25:01.772 3   147.60
      3 147.60
      3 147.60
17/02/2026 19:24:51.174 2   147.64
      2 147.64
      2 147.64
17/02/2026 19:24:41.433 1   147.72
      1 147.72
      1 147.72
17/02/2026 19:23:56.697 2   147.76
      2 147.76
      2 147.76
17/02/2026 19:23:09.077 3   147.70
      3 147.70
      3 147.70
17/02/2026 19:22:12.514 33   147.62
      33 147.62
      33 147.62
17/02/2026 19:22:02.910 1   147.62
      1 147.62
      1 147.62
17/02/2026 19:21:56.234 26   147.46
      26 147.46
      26 147.46
17/02/2026 19:18:38.715 6   147.44
      6 147.44
      6 147.44
17/02/2026 19:17:38.068 17   147.36
      17 147.36
      17 147.36
17/02/2026 19:16:31.980 3   147.26
      3 147.26
      3 147.26
17/02/2026 19:15:59.089 4   147.38
      4 147.38
      4 147.38
17/02/2026 19:15:15.673 1   147.40
      1 147.40
      1 147.40
17/02/2026 19:13:29.704 2   147.44
      2 147.44
      2 147.44
17/02/2026 19:13:22.825 4   147.44
      4 147.44
      4 147.44
17/02/2026 19:13:06.291 1   147.32
      1 147.32
      1 147.32
17/02/2026 19:12:53.605 1   147.40
      1 147.40
      1 147.40
17/02/2026 19:12:42.920 16   147.38
      16 147.38
      16 147.38
17/02/2026 19:12:36.261 5   147.24
      5 147.24
      5 147.24
17/02/2026 19:12:13.891 1   147.40
      1 147.40
      1 147.40
17/02/2026 19:11:12.883 4   147.32
      4 147.32
      4 147.32
17/02/2026 19:10:31.746 3   147.22
      3 147.22
      3 147.22
17/02/2026 19:10:22.950 1   147.36
      1 147.36
      1 147.36
17/02/2026 19:10:10.395 1   147.40
      1 147.40
      1 147.40
17/02/2026 19:10:10.149 4   147.40
      4 147.40
      4 147.40
17/02/2026 19:09:37.878 1   147.38
      1 147.38
      1 147.38
17/02/2026 19:08:32.226 40   147.44
      40 147.44
      40 147.44
17/02/2026 19:08:16.734 50   147.46
      50 147.46
      50 147.46
17/02/2026 19:08:10.061 1   147.42
      1 147.42
      1 147.42
17/02/2026 19:07:37.070 1   147.50
      1 147.50
      1 147.50
17/02/2026 19:07:30.853 2   147.48
      2 147.48
      2 147.48
17/02/2026 19:07:27.567 13   147.48
      13 147.48
      13 147.48
17/02/2026 19:06:17.830 1   147.42
      1 147.42
      1 147.42
17/02/2026 19:06:17.726 2   147.42
      2 147.42
      2 147.42
17/02/2026 19:06:16.970 68   147.44
      68 147.44
      68 147.44
17/02/2026 19:06:13.236 1   147.32
      1 147.32
      1 147.32
17/02/2026 19:06:10.450 1   147.30
      1 147.30
      1 147.30
17/02/2026 19:05:50.784 1   147.30
      1 147.30
      1 147.30
17/02/2026 19:04:45.799 38   147.52
      38 147.52
      38 147.52
17/02/2026 19:03:56.782 2   147.52
      2 147.52
      2 147.52
17/02/2026 19:03:32.614 1   147.46
      1 147.46
      1 147.46
17/02/2026 19:03:31.854 3   147.36
      3 147.36
      3 147.36
17/02/2026 19:03:15.977 1   147.46
      1 147.46
      1 147.46
17/02/2026 19:02:44.838 1   147.46
      1 147.46
      1 147.46
17/02/2026 19:02:11.959 1   147.48
      1 147.48
      1 147.48
17/02/2026 19:01:37.614 1   147.50
      1 147.50
      1 147.50
17/02/2026 19:01:08.180 15   147.46
      15 147.46
      15 147.46
17/02/2026 19:00:40.507 2   147.34
      2 147.34
      2 147.34
17/02/2026 19:00:11.215 4   147.46
      4 147.46
      4 147.46
17/02/2026 18:59:44.531 5   147.58
      5 147.58
      5 147.58
17/02/2026 18:59:42.308 1   147.58
      1 147.58
      1 147.58
17/02/2026 18:59:15.374 1   147.38
      1 147.38
      1 147.38
17/02/2026 18:59:12.390 2   147.50
      2 147.50
      2 147.50
17/02/2026 18:58:58.434 1   147.50
      1 147.50
      1 147.50
17/02/2026 18:58:50.635 68   147.50
      68 147.50
      68 147.50
17/02/2026 18:58:35.041 2   147.36
      2 147.36
      2 147.36
17/02/2026 18:57:55.998 1   147.44
      1 147.44
      1 147.44
17/02/2026 18:57:55.172 1   147.44
      1 147.44
      1 147.44
17/02/2026 18:57:41.936 3   147.40
      3 147.40
      3 147.40
17/02/2026 18:57:28.952 1   147.30
      1 147.30
      1 147.30
17/02/2026 18:57:01.767 1   147.30
      1 147.30
      1 147.30
17/02/2026 18:56:33.228 50   147.12
      50 147.12
      50 147.12
17/02/2026 18:54:51.254 1   147.28
      1 147.28
      1 147.28
17/02/2026 18:54:31.777 3   147.10
      3 147.10
      3 147.10
17/02/2026 18:54:21.712 1   147.24
      1 147.24
      1 147.24
17/02/2026 18:54:03.405 1   147.24
      1 147.24
      1 147.24
17/02/2026 18:53:49.319 1   147.10
      1 147.10
      1 147.10
17/02/2026 18:53:49.209 34   147.22
      34 147.22
      34 147.22
17/02/2026 18:53:43.345 124   147.20
      54 147.20
      124 147.20
      70 147.20
17/02/2026 18:53:11.264 39   147.12
      39 147.12
      39 147.12
17/02/2026 18:53:02.231 5   147.26
      5 147.26
      5 147.26
17/02/2026 18:52:57.253 4   147.28
      4 147.28
      4 147.28
17/02/2026 18:52:51.205 34   147.34
      34 147.34
      34 147.34
17/02/2026 18:52:21.846 1   147.40
      1 147.40
      1 147.40
17/02/2026 18:52:15.579 1   147.38
      1 147.38
      1 147.38
17/02/2026 18:52:01.728 3   147.26
      3 147.26
      3 147.26
17/02/2026 18:51:50.498 68   147.40
      68 147.40
      68 147.40
17/02/2026 18:51:21.784 2   147.44
      2 147.44
      2 147.44
17/02/2026 18:51:11.732 1 000   147.40
      1 000 147.40
      1 000 147.40
17/02/2026 18:51:07.708 2   147.42
      2 147.42
      2 147.42
17/02/2026 18:51:05.798 85   147.44
      6 147.44
      10 147.44
      1 147.44
      68 147.44
      68 147.44
      17 147.44
17/02/2026 18:49:03.607 1 000   147.42
      1 000 147.42
      1 000 147.42
17/02/2026 18:48:40.906 14   147.52
      14 147.52
      14 147.52
17/02/2026 18:48:38.030 1   147.50
      1 147.50
      1 147.50
17/02/2026 18:48:01.616 4   147.38
      4 147.38
      4 147.38
17/02/2026 18:48:00.047 1   147.30
      1 147.30
      1 147.30
17/02/2026 18:47:54.132 1   147.42
      1 147.42
      1 147.42
17/02/2026 18:47:47.666 4   147.42
      4 147.42
      4 147.42
17/02/2026 18:47:40.680 1   147.46
      1 147.46
      1 147.46
17/02/2026 18:47:25.243 32   147.42
      32 147.42
      32 147.42
17/02/2026 18:46:29.443 3   147.38
      3 147.38
      3 147.38
17/02/2026 18:46:26.889 1   147.38
      1 147.38
      1 147.38
17/02/2026 18:46:25.461 2   147.32
      2 147.32
      2 147.32
17/02/2026 18:46:24.654 3   147.40
      3 147.40
      3 147.40
17/02/2026 18:46:03.649 232   147.40
      232 147.40
      232 147.40
17/02/2026 18:45:56.298 6   147.36
      6 147.36
      6 147.36
17/02/2026 18:45:35.626 136   147.38
      136 147.38
      136 147.38
17/02/2026 18:45:33.803 1   147.24
      1 147.24
      1 147.24
17/02/2026 18:45:02.476 140   147.40
      140 147.40
      140 147.40
17/02/2026 18:44:42.083 2   147.48
      2 147.48
      2 147.48
17/02/2026 18:44:36.903 1   147.48
      1 147.48
      1 147.48
17/02/2026 18:43:55.809 4   147.42
      3 147.42
      4 147.42
      1 147.42
17/02/2026 18:43:31.739 4   147.42
      4 147.42
      4 147.42
17/02/2026 18:43:23.036 3   147.56
      3 147.56
      3 147.56
17/02/2026 18:43:17.574 1   147.54
      1 147.54
      1 147.54
17/02/2026 18:42:40.390 3   147.64
      3 147.64
      3 147.64
17/02/2026 18:42:27.663 15   147.62
      15 147.62
      15 147.62
17/02/2026 18:42:27.323 5   147.62
      5 147.62
      5 147.62
17/02/2026 18:41:37.552 36   147.54
      36 147.54
      36 147.54
17/02/2026 18:40:32.744 3   147.70
      3 147.70
      3 147.70
17/02/2026 18:40:13.011 28   147.74
      28 147.74
      28 147.74
17/02/2026 18:39:00.949 5   147.74
      5 147.74
      5 147.74
17/02/2026 18:37:53.259 1   147.82
      1 147.82
      1 147.82
17/02/2026 18:37:42.548 1   147.68
      1 147.68
      1 147.68
17/02/2026 18:37:00.773 1   147.82
      1 147.82
      1 147.82
17/02/2026 18:36:06.955 337   147.78
      337 147.78
      337 147.78
17/02/2026 18:35:44.355 1   147.82
      1 147.82
      1 147.82
17/02/2026 18:35:31.767 3   147.68
      3 147.68
      3 147.68
17/02/2026 18:35:09.055 2   147.78
      2 147.78
      2 147.78
17/02/2026 18:34:35.705 3   147.70
      3 147.70
      3 147.70
17/02/2026 18:33:18.905 1   147.64
      1 147.64
      1 147.64
17/02/2026 18:33:04.992 1   147.62
      1 147.62
      1 147.62
17/02/2026 18:32:11.115 4   147.76
      4 147.76
      4 147.76
17/02/2026 18:30:22.781 1   147.86
      1 147.86
      1 147.86
17/02/2026 18:30:18.594 1   147.72
      1 147.72
      1 147.72
17/02/2026 18:29:30.739 1   147.78
      1 147.78
      1 147.78
17/02/2026 18:29:18.798 40   147.78
      40 147.78
      40 147.78
17/02/2026 18:29:09.393 1   147.70
      1 147.70
      1 147.70
17/02/2026 18:28:50.307 1   147.56
      1 147.56
      1 147.56
17/02/2026 18:28:01.778 3   147.54
      3 147.54
      3 147.54
17/02/2026 18:27:57.174 1   147.68
      1 147.68
      1 147.68
17/02/2026 18:27:07.107 1   147.68
      1 147.68
      1 147.68
17/02/2026 18:27:05.387 1   147.68
      1 147.68
      1 147.68
17/02/2026 18:26:27.608 1   147.70
      1 147.70
      1 147.70
17/02/2026 18:26:19.560 1   147.56
      1 147.56
      1 147.56
17/02/2026 18:25:58.540 1   147.70
      1 147.70
      1 147.70
17/02/2026 18:25:42.184 1   147.66
      1 147.66
      1 147.66
17/02/2026 18:25:38.599 1   147.52
      1 147.52
      1 147.52
17/02/2026 18:25:20.845 1   147.54
      1 147.54
      1 147.54
17/02/2026 18:24:39.091 4   147.48
      4 147.48
      4 147.48
17/02/2026 18:24:11.766 20   147.54
      20 147.54
      20 147.54
17/02/2026 18:24:11.399 1   147.42
      1 147.42
      1 147.42
17/02/2026 18:23:18.405 1   147.54
      1 147.54
      1 147.54
17/02/2026 18:23:14.380 1   147.56
      1 147.56
      1 147.56
17/02/2026 18:22:57.493 141   147.50
      141 147.50
      20 147.50
      21 147.50
      100 147.50
17/02/2026 18:22:36.323 22   147.60
      22 147.60
      22 147.60
17/02/2026 18:22:04.374 1   147.66
      1 147.66
      1 147.66
17/02/2026 18:21:07.204 1   147.68
      1 147.68
      1 147.68
17/02/2026 18:20:40.998 3   147.66
      3 147.66
      3 147.66
17/02/2026 18:20:31.697 3   147.54
      3 147.54
      3 147.54
17/02/2026 18:20:29.372 9   147.66
      9 147.66
      9 147.66
17/02/2026 18:20:07.241 1   147.68
      1 147.68
      1 147.68
17/02/2026 18:19:50.783 10   147.72
      10 147.72
      10 147.72
17/02/2026 18:19:39.263 7   147.70
      7 147.70
      7 147.70
17/02/2026 18:19:25.329 33   147.70
      33 147.70
      33 147.70
17/02/2026 18:19:14.688 12   147.70
      12 147.70
      12 147.70
17/02/2026 18:18:50.760 1   147.64
      1 147.64
      1 147.64
17/02/2026 18:18:24.695 50   147.64
      50 147.64
      50 147.64
17/02/2026 18:17:53.167 34   147.66
      34 147.66
      34 147.66
17/02/2026 18:16:48.490 1   147.66
      1 147.66
      1 147.66
17/02/2026 18:16:28.674 68   147.70
      68 147.70
      68 147.70
17/02/2026 18:15:35.005 1   147.60
      1 147.60
      1 147.60
17/02/2026 18:15:20.620 1   147.74
      1 147.74
      1 147.74
17/02/2026 18:15:16.416 1   147.72
      1 147.72
      1 147.72
17/02/2026 18:14:47.027 205   147.56
      205 147.56
      205 147.56
17/02/2026 18:13:58.061 1   147.70
      1 147.70
      1 147.70
17/02/2026 18:13:43.579 1   147.66
      1 147.66
      1 147.66
17/02/2026 18:13:02.729 4   147.64
      4 147.64
      4 147.64
17/02/2026 18:12:08.998 2   147.66
      2 147.66
      2 147.66
17/02/2026 18:11:56.256 5   147.60
      5 147.60
      5 147.60
17/02/2026 18:11:33.870 5   147.68
      5 147.68
      5 147.68
17/02/2026 18:11:32.864 10   147.68
      10 147.68
      10 147.68
17/02/2026 18:11:31.665 3   147.56
      3 147.56
      3 147.56
17/02/2026 18:11:30.499 1   147.56
      1 147.56
      1 147.56
17/02/2026 18:11:19.175 21   147.74
      21 147.74
      21 147.74
17/02/2026 18:11:03.603 2   147.70
      2 147.70
      2 147.70
17/02/2026 18:10:25.191 2   147.78
      2 147.78
      2 147.78

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM