Tradegate BSX

Nvidia Corp.

4310

3654

158.92

Date	Time	Volume	Order Volume	Price
08/01/2026	21:59:49.028	100		158.92
			100	158.92
			100	158.92
08/01/2026	21:59:42.926	7		158.92
			7	158.92
			7	158.92
08/01/2026	21:58:57.158	59		158.92
			59	158.92
			59	158.92
08/01/2026	21:58:53.652	170		158.94
			170	158.94
			170	158.94
08/01/2026	21:58:37.718	50		158.94
			50	158.94
			50	158.94
08/01/2026	21:58:33.066	5		158.94
			5	158.94
			5	158.94
08/01/2026	21:58:32.367	1		158.94
			1	158.94
			1	158.94
08/01/2026	21:58:24.671	2		158.94
			2	158.94
			2	158.94
08/01/2026	21:56:41.516	30		158.96
			30	158.96
			30	158.96
08/01/2026	21:56:34.620	436		158.90
			436	158.90
			436	158.90
08/01/2026	21:55:21.981	34		158.82
			34	158.82
			34	158.82
08/01/2026	21:55:14.222	1 000		158.80
			1 000	158.80
			1 000	158.80
08/01/2026	21:54:49.913	20		158.72
			20	158.72
			20	158.72
08/01/2026	21:54:40.235	6		158.62
			6	158.62
			6	158.62
08/01/2026	21:54:33.926	1 000		158.60
			1 000	158.60
			1 000	158.60
08/01/2026	21:54:26.854	600		158.58
			600	158.58
			600	158.58
08/01/2026	21:54:09.227	100		158.66
			30	158.66
			100	158.66
			70	158.66
08/01/2026	21:54:08.627	1		158.72
			1	158.72
			1	158.72
08/01/2026	21:54:03.588	63		158.76
			63	158.76
			63	158.76
08/01/2026	21:54:02.272	7		158.66
			7	158.66
			7	158.66
08/01/2026	21:53:40.869	44		158.70
			44	158.70
			44	158.70
08/01/2026	21:52:54.346	6		158.54
			6	158.54
			6	158.54
08/01/2026	21:52:48.613	1 000		158.50
			1 000	158.50
			1 000	158.50
08/01/2026	21:52:40.592	50		158.52
			50	158.52
			50	158.52
08/01/2026	21:51:59.561	5		158.54
			5	158.54
			5	158.54
08/01/2026	21:51:52.760	7		158.56
			7	158.56
			7	158.56
08/01/2026	21:51:38.546	24		158.60
			24	158.60
			24	158.60
08/01/2026	21:50:54.100	10		158.52
			10	158.52
			10	158.52
08/01/2026	21:50:22.525	5		158.50
			5	158.50
			5	158.50
08/01/2026	21:50:10.089	10		158.50
			10	158.50
			10	158.50
08/01/2026	21:50:05.997	22		158.52
			22	158.52
			22	158.52
08/01/2026	21:50:00.874	20		158.76
			20	158.76
			20	158.76
08/01/2026	21:49:36.313	20		158.76
			20	158.76
			20	158.76
08/01/2026	21:48:53.536	100		158.82
			100	158.82
			100	158.82
08/01/2026	21:48:25.674	1		158.74
			1	158.74
			1	158.74
08/01/2026	21:47:54.727	4		158.78
			4	158.78
			4	158.78
08/01/2026	21:47:16.606	12		158.74
			12	158.74
			12	158.74
08/01/2026	21:47:02.829	10		158.76
			10	158.76
			10	158.76
08/01/2026	21:46:58.661	150		158.74
			150	158.74
			150	158.74
08/01/2026	21:46:19.791	1		158.80
			1	158.80
			1	158.80
08/01/2026	21:44:35.010	20		158.72
			20	158.72
			20	158.72
08/01/2026	21:44:02.347	13		158.62
			13	158.62
			13	158.62
08/01/2026	21:43:42.405	30		158.56
			30	158.56
			30	158.56
08/01/2026	21:43:38.561	30		158.60
			30	158.60
			30	158.60
08/01/2026	21:43:35.816	20		158.54
			20	158.54
			20	158.54
08/01/2026	21:43:32.789	30		158.62
			30	158.62
			30	158.62
08/01/2026	21:42:38.937	12		158.68
			12	158.68
			12	158.68
08/01/2026	21:42:18.117	50		158.76
			50	158.76
			50	158.76
08/01/2026	21:41:37.230	80		158.78
			80	158.78
			80	158.78
08/01/2026	21:41:16.780	11		158.72
			11	158.72
			11	158.72
08/01/2026	21:40:18.408	10		158.90
			10	158.90
			10	158.90
08/01/2026	21:39:24.767	20		158.96
			20	158.96
			20	158.96
08/01/2026	21:39:16.020	1		158.98
			1	158.98
			1	158.98
08/01/2026	21:38:27.853	20		159.06
			20	159.06
			20	159.06
08/01/2026	21:38:11.623	30		159.04
			30	159.04
			30	159.04
08/01/2026	21:36:41.865	4		159.04
			4	159.04
			4	159.04
08/01/2026	21:36:08.180	4		158.98
			4	158.98
			4	158.98
08/01/2026	21:35:56.868	80		158.96
			80	158.96
			80	158.96
08/01/2026	21:35:50.826	1		158.96
			1	158.96
			1	158.96
08/01/2026	21:35:46.401	2		159.00
			2	159.00
			2	159.00
08/01/2026	21:35:26.053	8		159.04
			8	159.04
			8	159.04
08/01/2026	21:35:04.661	500		158.98
			480	158.98
			500	158.98
			20	158.98
08/01/2026	21:35:04.459	15		159.02
			15	159.02
			15	159.02
08/01/2026	21:34:24.526	13		158.96
			13	158.96
			13	158.96
08/01/2026	21:33:57.686	20		158.84
			20	158.84
			20	158.84
08/01/2026	21:33:11.334	5		158.86
			5	158.86
			5	158.86
08/01/2026	21:32:46.922	37		158.90
			37	158.90
			37	158.90
08/01/2026	21:31:44.150	200		158.92
			200	158.92
			200	158.92
08/01/2026	21:31:05.401	2		158.94
			2	158.94
			2	158.94
08/01/2026	21:30:59.635	13		158.94
			13	158.94
			13	158.94
08/01/2026	21:30:00.053	7		158.90
			7	158.90
			7	158.90
08/01/2026	21:29:50.873	12		158.88
			12	158.88
			12	158.88
08/01/2026	21:29:09.341	2		158.84
			2	158.84
			2	158.84
08/01/2026	21:28:59.604	30		158.92
			30	158.92
			30	158.92
08/01/2026	21:27:37.297	9		158.86
			9	158.86
			9	158.86
08/01/2026	21:27:15.480	35		158.90
			35	158.90
			35	158.90
08/01/2026	21:27:02.082	269		158.80
			269	158.80
			269	158.80
08/01/2026	21:25:57.097	25		158.74
			25	158.74
			25	158.74
08/01/2026	21:25:55.335	1		158.68
			1	158.68
			1	158.68
08/01/2026	21:25:48.660	30		158.78
			30	158.78
			30	158.78
08/01/2026	21:24:56.068	80		158.66
			80	158.66
			80	158.66
08/01/2026	21:24:50.127	50		158.66
			50	158.66
			50	158.66
08/01/2026	21:24:12.016	13		158.72
			13	158.72
			13	158.72
08/01/2026	21:22:41.629	35		158.60
			15	158.60
			20	158.60
			35	158.60
08/01/2026	21:21:57.267	436		158.64
			436	158.64
			436	158.64
08/01/2026	21:21:48.709	50		158.68
			50	158.68
			50	158.68
08/01/2026	21:21:34.612	278		158.70
			278	158.70
			278	158.70
08/01/2026	21:21:25.111	147		158.72
			147	158.72
			147	158.72
08/01/2026	21:19:16.136	9		158.62
			9	158.62
			9	158.62
08/01/2026	21:18:57.125	3		158.72
			3	158.72
			3	158.72
08/01/2026	21:17:02.903	42		158.66
			42	158.66
			42	158.66
08/01/2026	21:16:13.350	20		158.82
			20	158.82
			20	158.82
08/01/2026	21:16:02.081	5		158.76
			5	158.76
			5	158.76
08/01/2026	21:15:52.720	50		158.82
			50	158.82
			50	158.82
08/01/2026	21:15:51.037	300		158.82
			300	158.82
			285	158.82
			15	158.82
08/01/2026	21:15:47.898	10		158.74
			10	158.74
			10	158.74
08/01/2026	21:15:47.192	3		158.78
			3	158.78
			3	158.78
08/01/2026	21:15:46.075	9		158.78
			9	158.78
			9	158.78
08/01/2026	21:15:41.234	6		158.72
			6	158.72
			6	158.72
08/01/2026	21:15:17.639	13		158.78
			13	158.78
			13	158.78
08/01/2026	21:15:07.818	15		158.74
			15	158.74
			15	158.74
08/01/2026	21:15:03.048	2		158.72
			2	158.72
			2	158.72
08/01/2026	21:12:20.311	31		158.58
			31	158.58
			31	158.58
08/01/2026	21:12:11.948	20		158.60
			20	158.60
			20	158.60
08/01/2026	21:12:10.662	70		158.60
			70	158.60
			70	158.60
08/01/2026	21:11:49.032	3		158.70
			3	158.70
			3	158.70
08/01/2026	21:10:39.776	10		158.60
			10	158.60
			10	158.60
08/01/2026	21:10:17.050	10		158.58
			10	158.58
			10	158.58
08/01/2026	21:10:13.586	20		158.50
			20	158.50
			20	158.50
08/01/2026	21:10:09.740	5		158.52
			5	158.52
			5	158.52
08/01/2026	21:09:15.344	15		158.38
			15	158.38
			15	158.38
08/01/2026	21:08:54.710	20		158.42
			20	158.42
			20	158.42
08/01/2026	21:08:53.042	30		158.40
			30	158.40
			30	158.40
08/01/2026	21:07:48.443	10		158.48
			10	158.48
			10	158.48
08/01/2026	21:07:13.693	156		158.50
			156	158.50
			156	158.50
08/01/2026	21:07:03.902	12		158.54
			12	158.54
			12	158.54
08/01/2026	21:06:32.752	12		158.42
			12	158.42
			12	158.42
08/01/2026	21:06:01.079	15		158.48
			15	158.48
			15	158.48
08/01/2026	21:05:48.949	20		158.48
			20	158.48
			20	158.48
08/01/2026	21:04:58.674	3		158.56
			3	158.56
			3	158.56
08/01/2026	21:04:49.519	19		158.52
			19	158.52
			19	158.52
08/01/2026	21:03:48.137	5		158.56
			5	158.56
			5	158.56
08/01/2026	21:03:25.919	1		158.62
			1	158.62
			1	158.62
08/01/2026	21:02:05.084	2		158.52
			2	158.52
			2	158.52
08/01/2026	21:00:37.154	2		158.46
			2	158.46
			2	158.46
08/01/2026	21:00:34.006	5		158.46
			5	158.46
			5	158.46
08/01/2026	21:00:24.716	2		158.48
			2	158.48
			2	158.48
08/01/2026	21:00:02.828	2		158.52
			2	158.52
			2	158.52
08/01/2026	20:59:25.905	20		158.50
			20	158.50
			20	158.50
08/01/2026	20:59:21.547	22		158.46
			22	158.46
			22	158.46
08/01/2026	20:59:09.625	8		158.44
			8	158.44
			8	158.44
08/01/2026	20:58:43.001	1		158.46
			1	158.46
			1	158.46
08/01/2026	20:58:06.716	1		158.48
			1	158.48
			1	158.48
08/01/2026	20:58:02.107	12		158.46
			12	158.46
			12	158.46
08/01/2026	20:57:29.835	25		158.42
			25	158.42
			25	158.42
08/01/2026	20:57:29.228	9		158.46
			9	158.46
			9	158.46
08/01/2026	20:56:14.203	32		158.48
			32	158.48
			32	158.48
08/01/2026	20:55:37.061	10		158.46
			10	158.46
			10	158.46
08/01/2026	20:55:31.827	1		158.52
			1	158.52
			1	158.52
08/01/2026	20:55:24.381	16		158.46
			16	158.46
			16	158.46
08/01/2026	20:55:22.968	1		158.46
			1	158.46
			1	158.46
08/01/2026	20:55:14.518	100		158.58
			100	158.58
			100	158.58
08/01/2026	20:55:12.167	1		158.52
			1	158.52
			1	158.52
08/01/2026	20:55:09.836	50		158.60
			50	158.60
			50	158.60
08/01/2026	20:55:08.403	1		158.62
			1	158.62
			1	158.62
08/01/2026	20:55:00.731	1		158.68
			1	158.68
			1	158.68
08/01/2026	20:54:51.973	1		158.78
			1	158.78
			1	158.78
08/01/2026	20:54:46.734	3		158.76
			3	158.76
			3	158.76
08/01/2026	20:54:38.783	32		158.76
			32	158.76
			32	158.76
08/01/2026	20:54:24.274	20		158.68
			20	158.68
			20	158.68
08/01/2026	20:54:12.918	1		158.72
			1	158.72
			1	158.72
08/01/2026	20:54:04.403	2		158.74
			2	158.74
			2	158.74
08/01/2026	20:53:54.663	30		158.78
			30	158.78
			30	158.78
08/01/2026	20:53:24.560	20		158.74
			20	158.74
			20	158.74
08/01/2026	20:52:51.608	430		158.76
			430	158.76
			430	158.76
08/01/2026	20:52:42.757	12		158.74
			12	158.74
			12	158.74
08/01/2026	20:52:36.376	1		158.74
			1	158.74
			1	158.74
08/01/2026	20:52:36.265	11		158.70
			11	158.70
			10	158.70
			1	158.70
08/01/2026	20:51:53.698	200		158.60
			200	158.60
			7	158.60
			161	158.60
			2	158.60
			15	158.60
			5	158.60
			10	158.60
08/01/2026	20:51:02.448	1 300		158.60
			1 300	158.60
			1 300	158.60
08/01/2026	20:50:35.763	1		158.62
			1	158.62
			1	158.62
08/01/2026	20:50:31.205	2		158.60
			2	158.60
			2	158.60
08/01/2026	20:50:16.941	1		158.60
			1	158.60
			1	158.60
08/01/2026	20:49:07.486	1		158.42
			1	158.42
			1	158.42
08/01/2026	20:48:10.100	7		158.38
			7	158.38
			7	158.38
08/01/2026	20:47:58.491	125		158.38
			125	158.38
			125	158.38
08/01/2026	20:47:27.828	20		158.48
			20	158.48
			20	158.48
08/01/2026	20:47:26.009	2		158.48
			2	158.48
			2	158.48
08/01/2026	20:47:22.032	1		158.48
			1	158.48
			1	158.48
08/01/2026	20:47:07.513	40		158.44
			40	158.44
			40	158.44
08/01/2026	20:47:00.495	1		158.42
			1	158.42
			1	158.42
08/01/2026	20:46:46.203	1		158.50
			1	158.50
			1	158.50
08/01/2026	20:46:06.335	120		158.56
			120	158.56
			120	158.56
08/01/2026	20:45:52.713	90		158.56
			90	158.56
			90	158.56
08/01/2026	20:45:48.569	7		158.50
			7	158.50
			7	158.50
08/01/2026	20:45:46.218	3		158.48
			3	158.48
			3	158.48
08/01/2026	20:45:36.035	10		158.48
			10	158.48
			10	158.48
08/01/2026	20:45:31.105	21		158.48
			21	158.48
			21	158.48
08/01/2026	20:45:21.967	1		158.48
			1	158.48
			1	158.48
08/01/2026	20:45:14.075	12		158.46
			12	158.46
			12	158.46
08/01/2026	20:45:06.699	240		158.52
			240	158.52
			240	158.52
08/01/2026	20:45:04.648	7		158.50
			7	158.50
			7	158.50
08/01/2026	20:44:40.049	15		158.50
			15	158.50
			15	158.50
08/01/2026	20:44:36.938	5		158.52
			5	158.52
			5	158.52
08/01/2026	20:44:08.200	5		158.48
			5	158.48
			5	158.48
08/01/2026	20:43:41.321	64		158.36
			64	158.36
			64	158.36
08/01/2026	20:43:35.500	1 000		158.38
			1 000	158.38
			1 000	158.38
08/01/2026	20:43:16.617	8		158.46
			8	158.46
			8	158.46
08/01/2026	20:42:42.664	6		158.38
			6	158.38
			6	158.38
08/01/2026	20:40:45.014	1		158.30
			1	158.30
			1	158.30
08/01/2026	20:39:48.469	30		158.22
			30	158.22
			30	158.22
08/01/2026	20:39:48.154	15		158.22
			15	158.22
			15	158.22
08/01/2026	20:39:16.565	1		158.26
			1	158.26
			1	158.26
08/01/2026	20:38:54.604	2		158.20
			2	158.20
			2	158.20
08/01/2026	20:38:52.552	20		158.16
			20	158.16
			20	158.16
08/01/2026	20:38:49.130	2		158.18
			2	158.18
			2	158.18
08/01/2026	20:38:02.328	19		158.22
			19	158.22
			19	158.22
08/01/2026	20:37:47.433	3		158.14
			3	158.14
			3	158.14
08/01/2026	20:37:34.241	4		158.22
			4	158.22
			4	158.22
08/01/2026	20:37:30.020	4		158.24
			4	158.24
			4	158.24
08/01/2026	20:36:59.525	6		158.24
			6	158.24
			6	158.24
08/01/2026	20:36:56.511	2		158.24
			2	158.24
			2	158.24
08/01/2026	20:36:55.651	2		158.24
			2	158.24
			2	158.24
08/01/2026	20:36:46.895	10		158.22
			10	158.22
			10	158.22
08/01/2026	20:36:36.961	50		158.24
			50	158.24
			50	158.24
08/01/2026	20:36:21.887	1		158.26
			1	158.26
			1	158.26
08/01/2026	20:36:20.078	5		158.26
			5	158.26
			5	158.26
08/01/2026	20:36:10.266	100		158.26
			100	158.26
			100	158.26
08/01/2026	20:35:46.267	1		158.18
			1	158.18
			1	158.18
08/01/2026	20:35:39.696	100		158.26
			100	158.26
			100	158.26
08/01/2026	20:34:54.014	6		158.30
			6	158.30
			6	158.30
08/01/2026	20:34:38.518	6		158.30
			6	158.30
			6	158.30
08/01/2026	20:33:48.985	2		158.26
			2	158.26
			2	158.26
08/01/2026	20:33:48.294	20		158.26
			20	158.26
			20	158.26
08/01/2026	20:32:52.354	50		158.22
			50	158.22
			50	158.22
08/01/2026	20:32:46.235	3		158.22
			3	158.22
			3	158.22
08/01/2026	20:32:37.570	1		158.28
			1	158.28
			1	158.28
08/01/2026	20:32:23.102	19		158.30
			19	158.30
			19	158.30
08/01/2026	20:32:20.470	1		158.30
			1	158.30
			1	158.30
08/01/2026	20:32:16.978	7		158.24
			7	158.24
			7	158.24
08/01/2026	20:31:56.814	1		158.28
			1	158.28
			1	158.28
08/01/2026	20:31:46.651	3		158.24
			3	158.24
			3	158.24
08/01/2026	20:31:38.396	4		158.30
			4	158.30
			4	158.30
08/01/2026	20:31:36.325	20		158.26
			20	158.26
			20	158.26
08/01/2026	20:31:27.924	1		158.22
			1	158.22
			1	158.22
08/01/2026	20:31:14.674	50		158.22
			50	158.22
			50	158.22
08/01/2026	20:30:54.928	7		158.22
			7	158.22
			7	158.22
08/01/2026	20:30:35.026	28		158.20
			28	158.20
			28	158.20
08/01/2026	20:30:12.467	15		158.18
			15	158.18
			15	158.18
08/01/2026	20:29:18.938	13		158.10
			4	158.10
			9	158.10
			13	158.10
08/01/2026	20:28:36.235	50		157.98
			50	157.98
			50	157.98
08/01/2026	20:28:26.183	1		158.04
			1	158.04
			1	158.04
08/01/2026	20:28:22.707	93		158.04
			93	158.04
			93	158.04
08/01/2026	20:27:21.130	200		158.04
			200	158.04
			200	158.04
08/01/2026	20:27:18.463	3		158.04
			3	158.04
			3	158.04
08/01/2026	20:26:23.668	50		158.06
			50	158.06
			50	158.06
08/01/2026	20:26:14.640	1		158.06
			1	158.06
			1	158.06
08/01/2026	20:25:28.630	15		157.96
			15	157.96
			15	157.96
08/01/2026	20:24:29.562	10		157.92
			10	157.92
			10	157.92
08/01/2026	20:24:21.919	1		157.94
			1	157.94
			1	157.94
08/01/2026	20:24:08.612	3		157.90
			3	157.90
			3	157.90
08/01/2026	20:24:05.104	26		157.90
			26	157.90
			26	157.90
08/01/2026	20:23:55.927	1		157.86
			1	157.86
			1	157.86
08/01/2026	20:23:47.304	3		157.76
			3	157.76
			3	157.76
08/01/2026	20:23:43.733	75		157.76
			75	157.76
			75	157.76
08/01/2026	20:23:43.641	20		157.76
			20	157.76
			20	157.76
08/01/2026	20:23:43.472	68		157.80
			68	157.80
			19	157.80
			1	157.80
			33	157.80
			15	157.80
08/01/2026	20:23:43.064	15		157.84
			15	157.84
			15	157.84
08/01/2026	20:23:34.597	60		157.94
			10	157.94
			60	157.94
			50	157.94
08/01/2026	20:22:52.894	6		158.00
			6	158.00
			6	158.00
08/01/2026	20:22:39.256	10		157.98
			10	157.98
			10	157.98
08/01/2026	20:22:29.498	10		158.04
			10	158.04
			10	158.04
08/01/2026	20:22:18.590	30		158.00
			30	158.00
			30	158.00
08/01/2026	20:21:50.324	34		158.00
			30	158.00
			34	158.00
			4	158.00
08/01/2026	20:21:36.892	19		158.08
			19	158.08
			19	158.08
08/01/2026	20:20:55.640	1		158.20
			1	158.20
			1	158.20
08/01/2026	20:20:31.800	1		158.18
			1	158.18
			1	158.18
08/01/2026	20:20:20.670	18		158.16
			18	158.16
			18	158.16
08/01/2026	20:19:21.480	1		158.08
			1	158.08
			1	158.08
08/01/2026	20:19:08.499	1		157.98
			1	157.98
			1	157.98
08/01/2026	20:18:16.279	3		158.06
			3	158.06
			3	158.06
08/01/2026	20:18:07.724	1		158.10
			1	158.10
			1	158.10
08/01/2026	20:18:03.510	25		158.12
			25	158.12
			25	158.12
08/01/2026	20:17:58.666	70		158.02
			70	158.02
			70	158.02
08/01/2026	20:17:57.578	20		158.06
			20	158.06
			20	158.06
08/01/2026	20:17:34.126	25		158.00
			25	158.00
			25	158.00
08/01/2026	20:17:09.208	50		157.96
			50	157.96
			50	157.96
08/01/2026	20:16:38.467	1		157.94
			1	157.94
			1	157.94
08/01/2026	20:15:40.328	30		157.92
			30	157.92
			30	157.92
08/01/2026	20:15:22.257	5		157.88
			5	157.88
			5	157.88
08/01/2026	20:15:20.040	100		157.90
			100	157.90
			100	157.90
08/01/2026	20:15:17.443	210		157.90
			210	157.90
			200	157.90
			10	157.90
08/01/2026	20:15:06.508	10		157.98
			10	157.98
			10	157.98
08/01/2026	20:14:30.175	2		158.00
			2	158.00
			2	158.00
08/01/2026	20:14:24.564	5		158.02
			5	158.02
			5	158.02
08/01/2026	20:14:18.742	2		157.94
			2	157.94
			2	157.94
08/01/2026	20:13:45.779	8		157.98
			8	157.98
			8	157.98
08/01/2026	20:13:43.181	3		157.98
			3	157.98
			3	157.98
08/01/2026	20:13:35.666	60		157.96
			60	157.96
			60	157.96
08/01/2026	20:13:35.527	5		157.98
			5	157.98
			5	157.98
08/01/2026	20:13:30.701	1		157.98
			1	157.98
			1	157.98
08/01/2026	20:13:30.559	8		157.98
			8	157.98
			8	157.98
08/01/2026	20:12:58.063	63		158.00
			63	158.00
			63	158.00
08/01/2026	20:12:47.757	25		157.94
			25	157.94
			25	157.94
08/01/2026	20:12:44.029	13		158.00
			13	158.00
			13	158.00
08/01/2026	20:12:30.155	21		157.94
			21	157.94
			21	157.94
08/01/2026	20:12:15.761	20		157.94
			20	157.94
			20	157.94
08/01/2026	20:12:10.190	220		157.92
			220	157.92
			220	157.92
08/01/2026	20:11:57.728	500		157.94
			500	157.94
			500	157.94
08/01/2026	20:11:36.142	5		157.96
			5	157.96
			5	157.96
08/01/2026	20:11:35.770	116		158.00
			116	158.00
			10	158.00
			2	158.00
			15	158.00
			50	158.00
			25	158.00
			14	158.00
08/01/2026	20:11:35.666	180		158.10
			6	158.10
			4	158.10
			50	158.10
			180	158.10
			20	158.10
			100	158.10
08/01/2026	20:09:56.456	1 300		158.10
			1 300	158.10
			1 300	158.10
08/01/2026	20:09:47.577	58		158.14
			58	158.14
			58	158.14
08/01/2026	20:09:20.802	1		158.20
			1	158.20
			1	158.20
08/01/2026	20:09:13.260	3		158.24
			3	158.24
			3	158.24
08/01/2026	20:09:05.562	12		158.18
			12	158.18
			12	158.18
08/01/2026	20:08:45.864	30		158.22
			30	158.22
			30	158.22
08/01/2026	20:08:07.449	1		158.22
			1	158.22
			1	158.22
08/01/2026	20:08:06.542	1		158.16
			1	158.16
			1	158.16
08/01/2026	20:07:59.496	2		158.18
			2	158.18
			2	158.18
08/01/2026	20:07:48.114	10		158.22
			10	158.22
			10	158.22
08/01/2026	20:07:25.246	30		158.30
			30	158.30
			30	158.30
08/01/2026	20:07:09.391	50		158.28
			50	158.28
			50	158.28
08/01/2026	20:06:59.215	10		158.30
			10	158.30
			10	158.30
08/01/2026	20:06:56.958	8		158.30
			8	158.30
			8	158.30
08/01/2026	20:06:56.140	50		158.32
			50	158.32
			50	158.32
08/01/2026	20:06:52.068	2		158.38
			2	158.38
			2	158.38
08/01/2026	20:06:21.478	1		158.38
			1	158.38
			1	158.38
08/01/2026	20:05:56.822	30		158.36
			30	158.36
			30	158.36
08/01/2026	20:05:43.235	3		158.34
			3	158.34
			3	158.34
08/01/2026	20:05:41.877	400		158.38
			400	158.38
			400	158.38
08/01/2026	20:05:37.986	3		158.38
			3	158.38
			3	158.38
08/01/2026	20:05:28.584	29		158.36
			29	158.36
			29	158.36
08/01/2026	20:05:17.071	3		158.28
			3	158.28
			3	158.28
08/01/2026	20:04:56.842	1		158.30
			1	158.30
			1	158.30
08/01/2026	20:04:44.259	1		158.28
			1	158.28
			1	158.28
08/01/2026	20:04:30.977	1		158.28
			1	158.28
			1	158.28
08/01/2026	20:04:28.224	50		158.30
			50	158.30
			50	158.30
08/01/2026	20:03:59.987	1		158.36
			1	158.36
			1	158.36
08/01/2026	20:03:55.516	42		158.38
			42	158.38
			42	158.38
08/01/2026	20:03:23.868	3		158.36
			3	158.36
			3	158.36
08/01/2026	20:03:18.556	12		158.36
			12	158.36
			12	158.36
08/01/2026	20:01:57.111	2		158.14
			2	158.14
			2	158.14
08/01/2026	20:01:40.055	7		158.06
			7	158.06
			7	158.06

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 860.50
Ask: 1 869.50
Volume: 93 901
+2.59%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice